19164 小米瑞銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 36.320 | 420,000 | 49.086 | ||||
| 27/01/2026 | 0.010 | 35.560 | 2,640,000 | 48.465 | ||||
| 26/01/2026 | 0.010 | 35.220 | 170,000 | 49.061 | ||||
| 23/01/2026 | 0.012 | 36.240 | 5,200,000 | 48.628 | 5,000,000 | 0.012 | ||
| 22/01/2026 | 0.010 | 35.240 | 1,300,000 | 48.536 | ||||
| 21/01/2026 | 0.011 | 35.420 | 7,420,000 | 49.113 | ||||
| 20/01/2026 | 0.011 | 35.480 | 1,090,000 | 48.863 | ||||
| 19/01/2026 | 0.013 | 36.480 | 100,000 | 48.594 | ||||
| 16/01/2026 | 0.013 | 37.100 | 4,230,000 | 46.952 | 240,000 | 0.013 | 420,000 | 0.015 |
| 15/01/2026 | 0.016 | 37.860 | 470,000 | 47.789 | 70,000 | 0.017 | ||
| 14/01/2026 | 0.016 | 37.780 | 1,450,000 | 47.844 | ||||
| 13/01/2026 | 0.017 | 37.980 | 1,960,000 | 48.030 | 930,000 | 0.018 | ||
| 12/01/2026 | 0.019 | 38.740 | 370,000 | 47.783 | ||||
| 09/01/2026 | 0.016 | 37.820 | 1,380,000 | 47.142 | 100,000 | 0.016 | ||
| 08/01/2026 | 0.017 | 38.020 | 8,460,000 | 47.387 | 1,650,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 38.160 | 44,460,000 | 46.220 | 16,880,000 | 0.015 | 1,030,000 | 0.018 |
| 06/01/2026 | 0.018 | 38.760 | 1,120,000 | 46.408 | 630,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 39.340 | 330,000 | 46.487 | 30,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 40.280 | 2,060,000 | 45.514 | 910,000 | 0.021 | ||
| 31/12/2025 | 0.019 | 39.300 | 640,000 | 45.371 | 180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |