19164 小米瑞银六八购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 41.980 | 22,630,000 | 111,350,000 | 74.230 | 4,550,000 | 0.032 | 15,640,000 | 0.034 |
| 03/12/2025 | 0.029 | 40.220 | 1,560,000 | 100,260,000 | 66.840 | 380,000 | 0.030 | 1,140,000 | 0.029 |
| 02/12/2025 | 0.030 | 40.700 | 3,400,000 | 99,500,000 | 66.330 | 1,240,000 | 0.030 | 2,160,000 | 0.030 |
| 01/12/2025 | 0.028 | 40.300 | 4,770,000 | 98,580,000 | 65.720 | 2,680,000 | 0.029 | 2,060,000 | 0.029 |
| 28/11/2025 | 0.033 | 41.020 | 8,320,000 | 99,200,000 | 66.130 | 1,720,000 | 0.032 | 6,410,000 | 0.033 |
| 27/11/2025 | 0.033 | 41.100 | 5,750,000 | 94,510,000 | 63.010 | 2,600,000 | 0.034 | 2,640,000 | 0.034 |
| 26/11/2025 | 0.031 | 40.100 | 6,750,000 | 94,470,000 | 62.980 | 3,390,000 | 0.032 | 3,000,000 | 0.031 |
| 25/11/2025 | 0.031 | 40.340 | 11,020,000 | 94,860,000 | 63.240 | 6,940,000 | 0.031 | 3,340,000 | 0.031 |
| 24/11/2025 | 0.026 | 38.660 | 5,140,000 | 98,460,000 | 65.640 | 3,200,000 | 0.025 | 1,790,000 | 0.025 |
| 21/11/2025 | 0.024 | 38.080 | 19,730,000 | 99,870,000 | 66.580 | 7,300,000 | 0.023 | 11,050,000 | 0.024 |
| 20/11/2025 | 0.023 | 37.700 | 15,180,000 | 96,120,000 | 64.080 | 4,540,000 | 0.024 | 9,060,000 | 0.024 |
| 19/11/2025 | 0.029 | 38.820 | 38,290,000 | 91,600,000 | 61.070 | 11,100,000 | 0.030 | 25,190,000 | 0.029 |
| 18/11/2025 | 0.036 | 40.780 | 16,840,000 | 77,510,000 | 51.670 | 14,470,000 | 0.036 | 1,950,000 | 0.037 |
| 17/11/2025 | 0.041 | 41.960 | 8,230,000 | 90,030,000 | 60.020 | 1,200,000 | 0.041 | 6,980,000 | 0.041 |
| 14/11/2025 | 0.043 | 42.360 | 1,750,000 | 84,250,000 | 56.170 | 910,000 | 0.044 | 840,000 | 0.044 |
| 13/11/2025 | 0.048 | 43.500 | 6,510,000 | 84,320,000 | 56.210 | 3,000,000 | 0.048 | 2,960,000 | 0.049 |
| 12/11/2025 | 0.049 | 43.700 | 19,240,000 | 84,360,000 | 56.240 | 9,750,000 | 0.051 | 8,080,000 | 0.050 |
| 11/11/2025 | 0.044 | 42.980 | 3,340,000 | 86,030,000 | 57.350 | 2,050,000 | 0.045 | 1,290,000 | 0.045 |
| 10/11/2025 | 0.043 | 42.360 | 14,680,000 | 86,790,000 | 57.860 | 3,280,000 | 0.043 | 11,210,000 | 0.043 |
| 07/11/2025 | 0.043 | 42.240 | 16,060,000 | 78,860,000 | 52.570 | 4,010,000 | 0.045 | 9,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |