19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 8.250 | 0 | 659.446 | ||||
| 01/06/2026 | 0.010 | 8.510 | 0 | 443.189 | ||||
| 29/05/2026 | 0.010 | 8.290 | 0 | 292.533 | ||||
| 28/05/2026 | 0.010 | 8.110 | 0 | 276.428 | ||||
| 27/05/2026 | 0.010 | 7.860 | 0 | 268.291 | ||||
| 26/05/2026 | 0.010 | 7.970 | 0 | 245.798 | ||||
| 22/05/2026 | 0.010 | 8.160 | 0 | 193.493 | ||||
| 21/05/2026 | 0.010 | 7.990 | 0 | 192.006 | ||||
| 20/05/2026 | 0.010 | 7.920 | 0 | 187.466 | ||||
| 19/05/2026 | 0.010 | 8.070 | 0 | 176.011 | ||||
| 18/05/2026 | 0.010 | 8.000 | 0 | 172.693 | ||||
| 15/05/2026 | 0.010 | 8.250 | 0 | 151.022 | ||||
| 14/05/2026 | 0.010 | 8.330 | 0 | 149.769 | ||||
| 13/05/2026 | 0.010 | 8.667 | 0 | 132.229 | ||||
| 12/05/2026 | 0.010 | 8.997 | 0 | 120.767 | ||||
| 11/05/2026 | 0.010 | 8.897 | 0 | 120.569 | ||||
| 08/05/2026 | 0.010 | 9.147 | 0 | 107.597 | ||||
| 07/05/2026 | 0.010 | 9.257 | 0 | 103.126 | ||||
| 06/05/2026 | 0.010 | 8.607 | 0 | 115.833 | ||||
| 05/05/2026 | 0.010 | 8.537 | 0 | 115.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |