19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.159 +0.040 (+33.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.119 | 10.780 | 4,120,000 | 83.555 | 2,060,000 | 0.115 | 2,060,000 | 0.112 |
| 21/01/2026 | 0.105 | 10.420 | 3,110,000 | 83.212 | 1,550,000 | 0.107 | 1,560,000 | 0.106 |
| 20/01/2026 | 0.103 | 10.370 | 2,750,000 | 82.832 | 1,550,000 | 0.103 | 1,200,000 | 0.105 |
| 19/01/2026 | 0.105 | 10.380 | 3,420,000 | 83.199 | 1,600,000 | 0.103 | 1,810,000 | 0.103 |
| 16/01/2026 | 0.103 | 10.290 | 1,640,000 | 82.827 | 820,000 | 0.105 | 800,000 | 0.105 |
| 15/01/2026 | 0.102 | 10.200 | 700,000 | 83.493 | 350,000 | 0.104 | 350,000 | 0.107 |
| 14/01/2026 | 0.101 | 10.200 | 1,960,000 | 82.766 | 960,000 | 0.106 | 1,000,000 | 0.107 |
| 13/01/2026 | 0.107 | 10.300 | 3,370,000 | 83.350 | 1,640,000 | 0.109 | 1,670,000 | 0.112 |
| 12/01/2026 | 0.105 | 10.300 | 4,620,000 | 82.228 | 2,110,000 | 0.107 | 2,310,000 | 0.104 |
| 09/01/2026 | 0.097 | 9.970 | 3,600,000 | 83.032 | 1,800,000 | 0.111 | 1,800,000 | 0.110 |
| 08/01/2026 | 0.114 | 10.340 | 1,500,000 | 84.070 | 750,000 | 0.112 | 750,000 | 0.113 |
| 07/01/2026 | 0.109 | 10.240 | 2,400,000 | 83.308 | 1,200,000 | 0.110 | 1,200,000 | 0.112 |
| 06/01/2026 | 0.111 | 10.280 | 3,410,000 | 83.256 | 1,710,000 | 0.104 | 1,700,000 | 0.103 |
| 05/01/2026 | 0.097 | 9.860 | 2,320,000 | 83.583 | 1,160,000 | 0.096 | 1,160,000 | 0.095 |
| 02/01/2026 | 0.094 | 9.780 | 2,000,000 | 82.656 | 1,000,000 | 0.093 | 1,000,000 | 0.090 |
| 31/12/2025 | 0.085 | 9.430 | 2,300,000 | 83.366 | 1,150,000 | 0.085 | 1,150,000 | 0.086 |
| 30/12/2025 | 0.089 | 9.570 | 1,700,000 | 82.741 | 850,000 | 0.090 | 850,000 | 0.090 |
| 29/12/2025 | 0.091 | 9.550 | 2,460,000 | 83.639 | 1,240,000 | 0.098 | 1,220,000 | 0.101 |
| 24/12/2025 | 0.107 | 9.870 | 1,800,000 | 84.194 | 1,200,000 | 0.106 | 600,000 | 0.107 |
| 23/12/2025 | 0.104 | 9.840 | 1,400,000 | 83.112 | 400,000 | 0.106 | 1,000,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |