19168 福莱华泰六六购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.122 | 10.010 | 7,070,000 | 580,000 | 1.450 | 3,520,000 | 0.128 | 3,550,000 | 0.128 |
| 08/12/2025 | 0.134 | 10.280 | 3,400,000 | 550,000 | 1.375 | 1,700,000 | 0.137 | 1,700,000 | 0.136 |
| 05/12/2025 | 0.135 | 10.200 | 6,800,000 | 550,000 | 1.375 | 3,360,000 | 0.136 | 3,440,000 | 0.137 |
| 04/12/2025 | 0.137 | 10.220 | 5,550,000 | 470,000 | 1.175 | 2,850,000 | 0.139 | 2,700,000 | 0.138 |
| 03/12/2025 | 0.135 | 10.220 | 1,520,000 | 620,000 | 1.550 | 860,000 | 0.143 | 600,000 | 0.144 |
| 02/12/2025 | 0.147 | 10.430 | 1,050,000 | 880,000 | 2.200 | 300,000 | 0.145 | 750,000 | 0.145 |
| 01/12/2025 | 0.152 | 10.450 | 2,100,000 | 430,000 | 1.075 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 28/11/2025 | 0.151 | 10.450 | 2,880,000 | 430,000 | 1.075 | 1,480,000 | 0.153 | 1,400,000 | 0.153 |
| 27/11/2025 | 0.154 | 10.460 | 1,640,000 | 510,000 | 1.275 | 750,000 | 0.159 | 890,000 | 0.158 |
| 26/11/2025 | 0.156 | 10.480 | 10,180,000 | 370,000 | 0.925 | 4,950,000 | 0.165 | 5,230,000 | 0.164 |
| 25/11/2025 | 0.158 | 10.530 | 1,270,000 | 90,000 | 0.225 | 650,000 | 0.166 | 600,000 | 0.168 |
| 24/11/2025 | 0.164 | 10.650 | 7,050,000 | 140,000 | 0.350 | 3,520,000 | 0.165 | 3,530,000 | 0.165 |
| 21/11/2025 | 0.176 | 10.780 | 1,800,000 | 130,000 | 0.325 | 900,000 | 0.189 | 900,000 | 0.189 |
| 20/11/2025 | 0.210 | 11.470 | 3,920,000 | 130,000 | 0.325 | 1,970,000 | 0.219 | 1,950,000 | 0.220 |
| 19/11/2025 | 0.222 | 11.760 | 18,380,000 | 150,000 | 0.375 | 9,190,000 | 0.224 | 9,190,000 | 0.224 |
| 18/11/2025 | 0.234 | 11.910 | 18,040,000 | 150,000 | 0.375 | 9,020,000 | 0.240 | 9,020,000 | 0.240 |
| 17/11/2025 | 0.250 | 12.270 | 970,000 | 150,000 | 0.375 | 490,000 | 0.262 | 480,000 | 0.265 |
| 14/11/2025 | 0.275 | 12.600 | 1,550,000 | 160,000 | 0.400 | 780,000 | 0.285 | 770,000 | 0.285 |
| 13/11/2025 | 0.290 | 12.850 | 2,300,000 | 170,000 | 0.425 | 1,190,000 | 0.297 | 1,110,000 | 0.291 |
| 12/11/2025 | 0.275 | 12.600 | 5,200,000 | 250,000 | 0.625 | 2,590,000 | 0.286 | 2,610,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |