19173 微創華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 10.290 | 0 | 121.865 | ||||
| 10/12/2025 | 0.010 | 10.590 | 0 | 116.990 | ||||
| 09/12/2025 | 0.010 | 10.550 | 0 | 116.426 | ||||
| 08/12/2025 | 0.010 | 11.080 | 0 | 109.128 | ||||
| 05/12/2025 | 0.010 | 11.180 | 0 | 105.181 | ||||
| 04/12/2025 | 0.010 | 11.260 | 0 | 103.412 | ||||
| 03/12/2025 | 0.010 | 11.100 | 0 | 104.302 | ||||
| 02/12/2025 | 0.010 | 11.260 | 0 | 101.680 | ||||
| 01/12/2025 | 0.010 | 11.210 | 0 | 101.398 | ||||
| 28/11/2025 | 0.010 | 11.210 | 0 | 99.043 | ||||
| 27/11/2025 | 0.010 | 10.810 | 0 | 102.530 | ||||
| 26/11/2025 | 0.010 | 10.780 | 0 | 102.086 | ||||
| 25/11/2025 | 0.010 | 10.890 | 0 | 100.113 | ||||
| 24/11/2025 | 0.010 | 10.690 | 0 | 101.501 | ||||
| 21/11/2025 | 0.010 | 10.220 | 0 | 104.393 | ||||
| 20/11/2025 | 0.010 | 10.600 | 0 | 99.629 | ||||
| 19/11/2025 | 0.010 | 10.430 | 0 | 100.735 | ||||
| 18/11/2025 | 0.010 | 10.720 | 0 | 97.040 | ||||
| 17/11/2025 | 0.010 | 10.980 | 520,000 | 93.792 | 497,000 | 0.011 | ||
| 14/11/2025 | 0.013 | 11.160 | 10,000 | 94.865 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |