19173 微創華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 12.000 | 0 | 371.728 | ||||
| 28/01/2026 | 0.010 | 12.150 | 0 | 327.161 | ||||
| 27/01/2026 | 0.010 | 12.310 | 0 | 293.537 | ||||
| 26/01/2026 | 0.010 | 12.660 | 0 | 261.626 | ||||
| 23/01/2026 | 0.010 | 12.880 | 26,000 | 213.634 | 3,000 | 0.011 | ||
| 22/01/2026 | 0.010 | 12.460 | 0 | 213.224 | ||||
| 21/01/2026 | 0.010 | 12.430 | 0 | 204.801 | ||||
| 20/01/2026 | 0.010 | 11.820 | 0 | 210.067 | ||||
| 19/01/2026 | 0.010 | 11.510 | 0 | 209.181 | ||||
| 16/01/2026 | 0.010 | 11.960 | 0 | 180.925 | ||||
| 15/01/2026 | 0.010 | 12.180 | 0 | 171.712 | ||||
| 14/01/2026 | 0.010 | 12.370 | 0 | 163.732 | ||||
| 13/01/2026 | 0.010 | 11.760 | 0 | 170.350 | ||||
| 12/01/2026 | 0.010 | 11.510 | 0 | 170.701 | ||||
| 09/01/2026 | 0.010 | 11.670 | 0 | 156.958 | ||||
| 08/01/2026 | 0.010 | 11.700 | 0 | 153.285 | ||||
| 07/01/2026 | 0.010 | 11.590 | 0 | 152.065 | ||||
| 06/01/2026 | 0.010 | 11.550 | 0 | 149.857 | ||||
| 05/01/2026 | 0.010 | 11.380 | 0 | 149.821 | ||||
| 02/01/2026 | 0.010 | 10.750 | 0 | 152.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |