19173 微创华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 10.290 | 0 | 15,104,000 | 32.136 | ||||
| 10/12/2025 | 0.010 | 10.590 | 0 | 15,104,000 | 32.136 | ||||
| 09/12/2025 | 0.010 | 10.550 | 0 | 15,104,000 | 32.136 | ||||
| 08/12/2025 | 0.010 | 11.080 | 0 | 15,104,000 | 32.136 | ||||
| 05/12/2025 | 0.010 | 11.180 | 0 | 15,104,000 | 32.136 | ||||
| 04/12/2025 | 0.010 | 11.260 | 0 | 15,104,000 | 32.136 | ||||
| 03/12/2025 | 0.010 | 11.100 | 0 | 15,104,000 | 32.136 | ||||
| 02/12/2025 | 0.010 | 11.260 | 0 | 15,104,000 | 32.136 | ||||
| 01/12/2025 | 0.010 | 11.210 | 0 | 15,104,000 | 32.136 | ||||
| 28/11/2025 | 0.010 | 11.210 | 0 | 15,104,000 | 32.136 | ||||
| 27/11/2025 | 0.010 | 10.810 | 0 | 15,104,000 | 32.136 | ||||
| 26/11/2025 | 0.010 | 10.780 | 0 | 15,104,000 | 32.136 | ||||
| 25/11/2025 | 0.010 | 10.890 | 0 | 15,104,000 | 32.136 | ||||
| 24/11/2025 | 0.010 | 10.690 | 0 | 15,104,000 | 32.136 | ||||
| 21/11/2025 | 0.010 | 10.220 | 0 | 15,104,000 | 32.136 | ||||
| 20/11/2025 | 0.010 | 10.600 | 0 | 15,104,000 | 32.136 | ||||
| 19/11/2025 | 0.010 | 10.430 | 0 | 15,104,000 | 32.136 | ||||
| 18/11/2025 | 0.010 | 10.720 | 0 | 15,104,000 | 32.136 | ||||
| 17/11/2025 | 0.010 | 10.980 | 520,000 | 15,104,000 | 32.136 | 497,000 | 0.011 | ||
| 14/11/2025 | 0.013 | 11.160 | 10,000 | 14,607,000 | 31.079 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |