19190 聯想法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 9.560 | 0 | 87.388 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 83.433 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 85.594 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 90.984 | ||||
| 06/03/2026 | 0.010 | 9.410 | 0 | 79.940 | ||||
| 05/03/2026 | 0.010 | 9.220 | 0 | 82.210 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 80.387 | ||||
| 03/03/2026 | 0.010 | 9.370 | 0 | 76.564 | ||||
| 02/03/2026 | 0.010 | 9.470 | 0 | 73.462 | ||||
| 27/02/2026 | 0.010 | 9.730 | 0 | 65.608 | ||||
| 26/02/2026 | 0.010 | 9.610 | 0 | 66.695 | ||||
| 25/02/2026 | 0.010 | 9.580 | 0 | 66.259 | ||||
| 24/02/2026 | 0.010 | 9.530 | 0 | 66.171 | ||||
| 23/02/2026 | 0.010 | 9.370 | 0 | 67.947 | ||||
| 20/02/2026 | 0.010 | 9.220 | 0 | 67.827 | ||||
| 16/02/2026 | 0.010 | 9.300 | 0 | 63.469 | ||||
| 13/02/2026 | 0.010 | 9.260 | 0 | 62.026 | ||||
| 12/02/2026 | 0.010 | 9.000 | 0 | 65.296 | ||||
| 11/02/2026 | 0.011 | 9.430 | 0 | 59.421 | ||||
| 10/02/2026 | 0.011 | 9.350 | 500,000 | 60.005 | 500,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |