19190 聯想法巴六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 8.880 | 0 | 61.349 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 63.103 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 60.056 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 62.341 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 63.652 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 60.320 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 59.092 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 58.422 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 56.210 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 56.101 | ||||
| 13/01/2026 | 0.016 | 8.950 | 0 | 57.151 | ||||
| 12/01/2026 | 0.016 | 8.990 | 0 | 56.273 | ||||
| 09/01/2026 | 0.015 | 8.990 | 50,000 | 54.442 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 8.780 | 70,000 | 55.910 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.018 | 9.300 | 250,000 | 52.139 | 110,000 | 0.018 | 140,000 | 0.017 |
| 06/01/2026 | 0.018 | 9.410 | 0 | 50.502 | ||||
| 05/01/2026 | 0.020 | 9.550 | 11,540,000 | 49.764 | 750,000 | 0.026 | 10,790,000 | 0.020 |
| 02/01/2026 | 0.019 | 9.550 | 0 | 48.302 | ||||
| 31/12/2025 | 0.016 | 9.260 | 0 | 49.219 | ||||
| 30/12/2025 | 0.016 | 9.310 | 70,000 | 48.338 | 70,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |