19190 聯想法巴六四購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 9.950 | 0 | 45.127 | ||||
| 05/12/2025 | 0.033 | 10.030 | 1,230,000 | 44.027 | 600,000 | 0.032 | 630,000 | 0.033 |
| 04/12/2025 | 0.032 | 9.910 | 0 | 44.783 | ||||
| 03/12/2025 | 0.032 | 9.850 | 1,200,000 | 45.259 | 600,000 | 0.032 | 600,000 | 0.032 |
| 02/12/2025 | 0.034 | 9.950 | 220,000 | 44.664 | 220,000 | 0.031 | ||
| 01/12/2025 | 0.031 | 9.740 | 1,340,000 | 45.619 | 670,000 | 0.031 | 670,000 | 0.030 |
| 28/11/2025 | 0.031 | 9.680 | 0 | 45.709 | ||||
| 27/11/2025 | 0.032 | 9.770 | 720,000 | 44.935 | 600,000 | 0.034 | 120,000 | 0.035 |
| 26/11/2025 | 0.033 | 9.690 | 1,860,000 | 46.030 | 870,000 | 0.034 | 930,000 | 0.035 |
| 25/11/2025 | 0.036 | 9.770 | 260,000 | 46.010 | 260,000 | 0.036 | ||
| 24/11/2025 | 0.035 | 9.740 | 2,600,000 | 45.779 | 1,250,000 | 0.036 | 1,350,000 | 0.036 |
| 21/11/2025 | 0.035 | 9.680 | 6,260,000 | 45.892 | 1,080,000 | 0.030 | 5,180,000 | 0.034 |
| 20/11/2025 | 0.035 | 9.720 | 1,300,000 | 45.273 | 690,000 | 0.036 | 410,000 | 0.036 |
| 19/11/2025 | 0.032 | 9.630 | 540,000 | 44.918 | 30,000 | 0.031 | 410,000 | 0.032 |
| 18/11/2025 | 0.031 | 9.670 | 1,360,000 | 43.884 | 490,000 | 0.034 | 770,000 | 0.034 |
| 17/11/2025 | 0.044 | 10.090 | 5,350,000 | 43.766 | 2,510,000 | 0.047 | 2,560,000 | 0.048 |
| 14/11/2025 | 0.059 | 10.500 | 5,760,000 | 43.048 | 2,830,000 | 0.061 | 2,700,000 | 0.062 |
| 13/11/2025 | 0.073 | 10.860 | 4,380,000 | 42.255 | 2,260,000 | 0.072 | 2,090,000 | 0.073 |
| 12/11/2025 | 0.081 | 10.990 | 10,720,000 | 42.411 | 5,430,000 | 0.077 | 5,290,000 | 0.076 |
| 11/11/2025 | 0.075 | 10.850 | 16,840,000 | 42.478 | 8,460,000 | 0.079 | 8,380,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |