19190 联想法巴六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 9.070 | 0 | ||||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 16,860,000 | 42.150 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 16,860,000 | 42.150 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 16,860,000 | 42.150 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 16,860,000 | 42.150 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 16,860,000 | 42.150 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 16,860,000 | 42.150 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 16,860,000 | 42.150 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 16,860,000 | 42.150 | ||||
| 13/01/2026 | 0.016 | 8.950 | 0 | 16,860,000 | 42.150 | ||||
| 12/01/2026 | 0.016 | 8.990 | 0 | 16,860,000 | 42.150 | ||||
| 09/01/2026 | 0.015 | 8.990 | 50,000 | 16,860,000 | 42.150 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 8.780 | 70,000 | 16,910,000 | 42.275 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.018 | 9.300 | 250,000 | 16,980,000 | 42.450 | 110,000 | 0.018 | 140,000 | 0.017 |
| 06/01/2026 | 0.018 | 9.410 | 0 | 16,950,000 | 42.375 | ||||
| 05/01/2026 | 0.020 | 9.550 | 11,540,000 | 16,950,000 | 42.375 | 750,000 | 0.026 | 10,790,000 | 0.020 |
| 02/01/2026 | 0.019 | 9.550 | 0 | 6,910,000 | 17.275 | ||||
| 31/12/2025 | 0.016 | 9.260 | 0 | 6,910,000 | 17.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |