19192 小米信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 36.480 | 0 | 125.234 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 115.049 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 109.685 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 108.030 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 105.320 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 100.567 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 99.300 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 97.077 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 95.162 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 91.698 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 88.433 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 81.954 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 83.095 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 81.910 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 83.448 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 77.106 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 76.368 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 74.929 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 70.705 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 71.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |