19192 小米信证六二购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 11,334,000 | 22.670 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 11,334,000 | 22.670 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 11,334,000 | 22.670 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 11,334,000 | 22.670 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 11,334,000 | 22.670 | ||||
| 27/11/2025 | 0.011 | 41.100 | 2,000 | 11,334,000 | 22.670 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 11,334,000 | 22.670 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 11,334,000 | 22.670 | ||||
| 24/11/2025 | 0.011 | 38.660 | 36,000 | 11,334,000 | 22.670 | ||||
| 21/11/2025 | 0.011 | 38.080 | 0 | 11,334,000 | 22.670 | ||||
| 20/11/2025 | 0.011 | 37.700 | 0 | 11,334,000 | 22.670 | ||||
| 19/11/2025 | 0.011 | 38.820 | 2,590,000 | 11,334,000 | 22.670 | 1,610,000 | 0.012 | ||
| 18/11/2025 | 0.014 | 40.780 | 246,000 | 9,724,000 | 19.450 | 4,000 | 0.014 | ||
| 17/11/2025 | 0.019 | 41.960 | 20,000 | 9,728,000 | 19.460 | 20,000 | 0.019 | ||
| 14/11/2025 | 0.021 | 42.360 | 180,000 | 9,708,000 | 19.420 | ||||
| 13/11/2025 | 0.026 | 43.500 | 2,580,000 | 9,708,000 | 19.420 | 70,000 | 0.025 | 2,334,000 | 0.025 |
| 12/11/2025 | 0.027 | 43.700 | 416,000 | 7,444,000 | 14.890 | 148,000 | 0.028 | 10,000 | 0.027 |
| 11/11/2025 | 0.021 | 42.980 | 3,880,000 | 7,582,000 | 15.160 | 2,094,000 | 0.024 | 818,000 | 0.023 |
| 10/11/2025 | 0.021 | 42.360 | 2,238,000 | 8,858,000 | 17.720 | 1,920,000 | 0.019 | ||
| 07/11/2025 | 0.022 | 42.240 | 62,000 | 6,938,000 | 13.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |