19193 中芯信證六三沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 69.800 | 15,000 | 58.813 | 15,000 | 0.025 | ||
| 03/12/2025 | 0.030 | 67.200 | 0 | 57.642 | ||||
| 02/12/2025 | 0.030 | 68.650 | 0 | 59.126 | ||||
| 01/12/2025 | 0.030 | 69.450 | 0 | 59.775 | ||||
| 28/11/2025 | 0.030 | 68.800 | 0 | 58.341 | ||||
| 27/11/2025 | 0.030 | 68.350 | 0 | 57.612 | ||||
| 26/11/2025 | 0.030 | 68.850 | 0 | 57.936 | ||||
| 25/11/2025 | 0.030 | 67.950 | 0 | 56.811 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 56.703 | ||||
| 21/11/2025 | 0.030 | 68.800 | 0 | 56.873 | ||||
| 20/11/2025 | 0.030 | 73.500 | 170,000 | 61.472 | 120,000 | 0.030 | ||
| 19/11/2025 | 0.030 | 73.000 | 1,660,000 | 60.754 | ||||
| 18/11/2025 | 0.027 | 74.000 | 0 | 60.358 | ||||
| 17/11/2025 | 0.027 | 72.950 | 0 | 59.132 | ||||
| 14/11/2025 | 0.027 | 73.500 | 0 | 59.021 | ||||
| 13/11/2025 | 0.027 | 75.600 | 50,000 | 60.755 | ||||
| 12/11/2025 | 0.027 | 73.250 | 0 | 58.370 | ||||
| 11/11/2025 | 0.027 | 72.650 | 55,000 | 57.632 | ||||
| 10/11/2025 | 0.030 | 74.700 | 0 | 60.490 | ||||
| 07/11/2025 | 0.030 | 75.450 | 0 | 60.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |