19193 中芯信证六三沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 69.750 | 0 | 2,710,000 | 6.780 | ||||
| 04/12/2025 | 0.025 | 69.800 | 15,000 | 2,710,000 | 6.780 | 15,000 | 0.025 | ||
| 03/12/2025 | 0.030 | 67.200 | 0 | 2,695,000 | 6.740 | ||||
| 02/12/2025 | 0.030 | 68.650 | 0 | 2,695,000 | 6.740 | ||||
| 01/12/2025 | 0.030 | 69.450 | 0 | 2,695,000 | 6.740 | ||||
| 28/11/2025 | 0.030 | 68.800 | 0 | 2,695,000 | 6.740 | ||||
| 27/11/2025 | 0.030 | 68.350 | 0 | 2,695,000 | 6.740 | ||||
| 26/11/2025 | 0.030 | 68.850 | 0 | 2,695,000 | 6.740 | ||||
| 25/11/2025 | 0.030 | 67.950 | 0 | 2,695,000 | 6.740 | ||||
| 24/11/2025 | 0.030 | 68.050 | 0 | 2,695,000 | 6.740 | ||||
| 21/11/2025 | 0.030 | 68.800 | 0 | 2,695,000 | 6.740 | ||||
| 20/11/2025 | 0.030 | 73.500 | 170,000 | 2,695,000 | 6.740 | 120,000 | 0.030 | ||
| 19/11/2025 | 0.030 | 73.000 | 1,660,000 | 2,575,000 | 6.440 | ||||
| 18/11/2025 | 0.027 | 74.000 | 0 | 2,575,000 | 6.440 | ||||
| 17/11/2025 | 0.027 | 72.950 | 0 | 2,575,000 | 6.440 | ||||
| 14/11/2025 | 0.027 | 73.500 | 0 | 2,575,000 | 6.440 | ||||
| 13/11/2025 | 0.027 | 75.600 | 50,000 | 2,575,000 | 6.440 | ||||
| 12/11/2025 | 0.027 | 73.250 | 0 | 2,575,000 | 6.440 | ||||
| 11/11/2025 | 0.027 | 72.650 | 55,000 | 2,575,000 | 6.440 | ||||
| 10/11/2025 | 0.030 | 74.700 | 0 | 2,575,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |