19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | 46.892 | ||||
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 46.709 | 100,000 | 0.139 | 230,000 | 0.147 |
| 26/01/2026 | 0.155 | 8.720 | 340,000 | 46.657 | 270,000 | 0.157 | 70,000 | 0.157 |
| 23/01/2026 | 0.147 | 8.840 | 300,000 | 46.998 | 300,000 | 0.157 | ||
| 22/01/2026 | 0.171 | 8.640 | 100,000 | 47.873 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.168 | 8.650 | 380,000 | 46.828 | 240,000 | 0.172 | 140,000 | 0.171 |
| 20/01/2026 | 0.147 | 8.860 | 200,000 | 46.599 | 100,000 | 0.144 | 100,000 | 0.138 |
| 19/01/2026 | 0.147 | 8.920 | 0 | 48.178 | ||||
| 16/01/2026 | 0.147 | 8.880 | 250,000 | 45.904 | 100,000 | 0.137 | 140,000 | 0.135 |
| 15/01/2026 | 0.143 | 9.020 | 70,000 | 48.483 | 70,000 | 0.148 | ||
| 14/01/2026 | 0.148 | 9.000 | 0 | 49.189 | ||||
| 13/01/2026 | 0.150 | 8.950 | 0 | 48.134 | ||||
| 12/01/2026 | 0.149 | 8.990 | 400,000 | 48.651 | 200,000 | 0.166 | 200,000 | 0.158 |
| 09/01/2026 | 0.150 | 8.990 | 200,000 | 48.028 | 200,000 | 0.155 | ||
| 08/01/2026 | 0.168 | 8.780 | 0 | 47.188 | ||||
| 07/01/2026 | 0.125 | 9.300 | 100,000 | 47.688 | 100,000 | 0.125 | ||
| 06/01/2026 | 0.120 | 9.410 | 100,000 | 48.349 | 100,000 | 0.120 | ||
| 05/01/2026 | 0.111 | 9.550 | 0 | 48.342 | ||||
| 02/01/2026 | 0.110 | 9.550 | 200,000 | 47.181 | 200,000 | 0.113 | ||
| 31/12/2025 | 0.131 | 9.260 | 0 | 46.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |