19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.108 | 10.030 | 0 | 47.148 | ||||
| 04/12/2025 | 0.115 | 9.910 | 0 | 46.897 | ||||
| 03/12/2025 | 0.117 | 9.850 | 0 | 46.244 | ||||
| 02/12/2025 | 0.115 | 9.950 | 50,000 | 47.267 | 50,000 | 0.127 | ||
| 01/12/2025 | 0.129 | 9.740 | 20,000 | 47.249 | 20,000 | 0.127 | ||
| 28/11/2025 | 0.133 | 9.680 | 0 | 46.670 | ||||
| 27/11/2025 | 0.129 | 9.770 | 0 | 46.992 | ||||
| 26/11/2025 | 0.136 | 9.690 | 0 | 47.222 | ||||
| 25/11/2025 | 0.134 | 9.770 | 0 | 48.069 | ||||
| 24/11/2025 | 0.139 | 9.740 | 0 | 48.635 | ||||
| 21/11/2025 | 0.146 | 9.680 | 30,000 | 48.809 | 30,000 | 0.162 | ||
| 20/11/2025 | 0.143 | 9.720 | 800,000 | 48.556 | 400,000 | 0.143 | 400,000 | 0.135 |
| 19/11/2025 | 0.154 | 9.630 | 20,000 | 49.548 | 20,000 | 0.154 | ||
| 18/11/2025 | 0.151 | 9.670 | 60,000 | 49.387 | 40,000 | 0.151 | 20,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 580,000 | 49.601 | 580,000 | 0.120 | ||
| 14/11/2025 | 0.106 | 10.500 | 840,000 | 49.578 | 100,000 | 0.107 | 740,000 | 0.104 |
| 13/11/2025 | 0.090 | 10.860 | 0 | 49.542 | ||||
| 12/11/2025 | 0.088 | 10.990 | 0 | 50.281 | ||||
| 11/11/2025 | 0.093 | 10.850 | 20,000 | 49.930 | 10,000 | 0.092 | 10,000 | 0.092 |
| 10/11/2025 | 0.089 | 10.990 | 0 | 50.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |