19204 联想瑞银六三沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | ||||||
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 340,000 | 0.570 | 100,000 | 0.139 | 230,000 | 0.147 |
| 26/01/2026 | 0.155 | 8.720 | 340,000 | 210,000 | 0.350 | 270,000 | 0.157 | 70,000 | 0.157 |
| 23/01/2026 | 0.147 | 8.840 | 300,000 | 410,000 | 0.680 | 300,000 | 0.157 | ||
| 22/01/2026 | 0.171 | 8.640 | 100,000 | 110,000 | 0.180 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.168 | 8.650 | 380,000 | 210,000 | 0.350 | 240,000 | 0.172 | 140,000 | 0.171 |
| 20/01/2026 | 0.147 | 8.860 | 200,000 | 310,000 | 0.520 | 100,000 | 0.144 | 100,000 | 0.138 |
| 19/01/2026 | 0.147 | 8.920 | 0 | 310,000 | 0.520 | ||||
| 16/01/2026 | 0.147 | 8.880 | 250,000 | 310,000 | 0.520 | 100,000 | 0.137 | 140,000 | 0.135 |
| 15/01/2026 | 0.143 | 9.020 | 70,000 | 270,000 | 0.450 | 70,000 | 0.148 | ||
| 14/01/2026 | 0.148 | 9.000 | 0 | 200,000 | 0.330 | ||||
| 13/01/2026 | 0.150 | 8.950 | 0 | 200,000 | 0.330 | ||||
| 12/01/2026 | 0.149 | 8.990 | 400,000 | 200,000 | 0.330 | 200,000 | 0.166 | 200,000 | 0.158 |
| 09/01/2026 | 0.150 | 8.990 | 200,000 | 200,000 | 0.330 | 200,000 | 0.155 | ||
| 08/01/2026 | 0.168 | 8.780 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.125 | 9.300 | 100,000 | 0 | 0.000 | 100,000 | 0.125 | ||
| 06/01/2026 | 0.120 | 9.410 | 100,000 | 100,000 | 0.170 | 100,000 | 0.120 | ||
| 05/01/2026 | 0.111 | 9.550 | 0 | 200,000 | 0.330 | ||||
| 02/01/2026 | 0.110 | 9.550 | 200,000 | 200,000 | 0.330 | 200,000 | 0.113 | ||
| 31/12/2025 | 0.131 | 9.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |