19216 銀河摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 39.780 | 0 | 44.706 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 42.245 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 40.415 | ||||
| 02/12/2025 | 0.010 | 40.980 | 0 | 38.946 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 42.284 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 20,000 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 40.307 | ||||
| 21/11/2025 | 0.010 | 38.400 | 40,000 | 42.590 | ||||
| 20/11/2025 | 0.013 | 40.020 | 0 | 39.088 | ||||
| 19/11/2025 | 0.013 | 39.860 | 1,220,000 | 39.230 | 1,140,000 | 0.014 | ||
| 18/11/2025 | 0.017 | 40.260 | 1,800,000 | 39.731 | 780,000 | 0.018 | 1,020,000 | 0.021 |
| 17/11/2025 | 0.028 | 41.340 | 80,000 | 40.355 | 40,000 | 0.026 | 40,000 | 0.024 |
| 14/11/2025 | 0.030 | 41.200 | 10,180,000 | 40.475 | 70,000 | 0.027 | 10,100,000 | 0.029 |
| 13/11/2025 | 0.036 | 41.820 | 20,470,000 | 39.934 | 230,000 | 0.034 | 20,240,000 | 0.030 |
| 12/11/2025 | 0.041 | 42.320 | 30,690,000 | 39.304 | 570,000 | 0.037 | 30,110,000 | 0.037 |
| 11/11/2025 | 0.025 | 40.900 | 210,000 | 38.691 | 200,000 | 0.021 | 10,000 | 0.025 |
| 10/11/2025 | 0.021 | 40.240 | 910,000 | 38.912 | 670,000 | 0.017 | 240,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |