日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.013 | 10.040 | 0 | 59.846 | ||||
08/05/2024 | 0.013 | 9.720 | 0 | 62.759 | ||||
07/05/2024 | 0.013 | 10.000 | 0 | 59.773 | ||||
06/05/2024 | 0.013 | 9.890 | 0 | 60.615 | ||||
03/05/2024 | 0.013 | 8.860 | 0 | 70.436 | ||||
02/05/2024 | 0.013 | 8.670 | 0 | 72.248 | ||||
30/04/2024 | 0.013 | 8.420 | 0 | 74.539 | ||||
29/04/2024 | 0.013 | 8.720 | 0 | 70.967 | ||||
26/04/2024 | 0.013 | 8.400 | 0 | 73.726 | ||||
25/04/2024 | 0.013 | 8.200 | 0 | 75.725 | ||||
24/04/2024 | 0.013 | 8.130 | 0 | 76.267 | ||||
23/04/2024 | 0.013 | 7.880 | 0 | 78.871 | ||||
22/04/2024 | 0.013 | 7.860 | 0 | 78.841 | ||||
19/04/2024 | 0.013 | 7.820 | 0 | 78.528 | ||||
18/04/2024 | 0.013 | 7.880 | 0 | 77.569 | ||||
17/04/2024 | 0.013 | 8.240 | 0 | 73.233 | ||||
16/04/2024 | 0.013 | 8.030 | 0 | 75.335 | ||||
15/04/2024 | 0.013 | 8.240 | 0 | 72.750 | ||||
12/04/2024 | 0.013 | 8.510 | 0 | 69.163 | ||||
11/04/2024 | 0.013 | 8.810 | 0 | 65.857 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |