19227 蜜雪麥銀六七購Ａ (认购证)
按盘价 
0.069 -0.032 (-31.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.101 | 446.200 | 3,300,000 | 90.969 | 1,650,000 | 0.102 | 1,650,000 | 0.104 |
| 26/01/2026 | 0.101 | 446.600 | 400,000 | 90.555 | 200,000 | 0.095 | 200,000 | 0.093 |
| 23/01/2026 | 0.093 | 430.400 | 1,500,000 | 91.359 | 750,000 | 0.094 | 750,000 | 0.093 |
| 22/01/2026 | 0.097 | 431.600 | 1,500,000 | 92.527 | 750,000 | 0.100 | 750,000 | 0.100 |
| 21/01/2026 | 0.104 | 441.400 | 4,400,000 | 92.175 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 20/01/2026 | 0.108 | 444.200 | 4,100,000 | 92.720 | 2,100,000 | 0.107 | 2,000,000 | 0.105 |
| 19/01/2026 | 0.097 | 428.600 | 3,300,000 | 92.667 | 1,600,000 | 0.102 | 1,700,000 | 0.102 |
| 16/01/2026 | 0.090 | 419.800 | 500,000 | 91.474 | 250,000 | 0.090 | 250,000 | 0.090 |
| 15/01/2026 | 0.098 | 425.000 | 500,000 | 93.201 | 250,000 | 0.099 | 250,000 | 0.098 |
| 14/01/2026 | 0.095 | 419.600 | 1,500,000 | 93.323 | 750,000 | 0.098 | 750,000 | 0.097 |
| 13/01/2026 | 0.099 | 425.400 | 3,100,000 | 92.913 | 1,550,000 | 0.099 | 1,550,000 | 0.098 |
| 12/01/2026 | 0.100 | 428.600 | 1,900,000 | 92.054 | 950,000 | 0.095 | 950,000 | 0.095 |
| 09/01/2026 | 0.100 | 422.200 | 1,500,000 | 93.340 | 750,000 | 0.103 | 750,000 | 0.103 |
| 08/01/2026 | 439.600 | 0 | ||||||
| 07/01/2026 | 433.400 | 0 | ||||||
| 06/01/2026 | 430.000 | 0 | ||||||
| 05/01/2026 | 401.400 | 0 | ||||||
| 02/01/2026 | 406.800 | 0 | ||||||
| 31/12/2025 | 409.800 | 0 | ||||||
| 30/12/2025 | 428.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |