19227 Ｓ金汇丰四六购Ａ (认购证)
按盘价 
0.198 -0.016 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.198 | 1,692.000 | 0 | ||||||
| 13/05/2024 | 0.214 | 1,698.000 | 0 | 207,500 | 0.260 | ||||
| 10/05/2024 | 0.235 | 1,713.500 | 0 | 207,500 | 0.260 | ||||
| 09/05/2024 | 0.171 | 1,671.000 | 0 | 207,500 | 0.260 | ||||
| 08/05/2024 | 0.171 | 1,669.000 | 10,000 | 207,500 | 0.260 | 10,000 | 0.180 | ||
| 07/05/2024 | 0.187 | 1,678.000 | 5,000 | 217,500 | 0.270 | 2,500 | 0.190 | 2,500 | 0.190 |
| 06/05/2024 | 0.190 | 1,680.000 | 2,500 | 217,500 | 0.270 | 2,500 | 0.172 | ||
| 03/05/2024 | 0.167 | 1,663.500 | 170,000 | 220,000 | 0.280 | 150,000 | 0.167 | 20,000 | 0.170 |
| 02/05/2024 | 0.179 | 1,670.500 | 5,000 | 350,000 | 0.440 | 5,000 | 0.195 | ||
| 30/04/2024 | 0.191 | 1,677.500 | 0 | 345,000 | 0.430 | ||||
| 29/04/2024 | 0.216 | 1,693.000 | 17,500 | 345,000 | 0.430 | 17,500 | 0.208 | ||
| 26/04/2024 | 0.230 | 1,701.000 | 22,500 | 362,500 | 0.450 | 22,500 | 0.231 | ||
| 25/04/2024 | 0.208 | 1,684.500 | 0 | 340,000 | 0.430 | ||||
| 24/04/2024 | 0.208 | 1,683.000 | 212,500 | 340,000 | 0.430 | 162,500 | 0.205 | 50,000 | 0.206 |
| 23/04/2024 | 0.197 | 1,675.000 | 477,500 | 452,500 | 0.570 | 420,000 | 0.193 | 57,500 | 0.194 |
| 22/04/2024 | 0.255 | 1,712.000 | 5,000 | 815,000 | 1.020 | 5,000 | 0.270 | ||
| 19/04/2024 | 0.285 | 1,730.000 | 30,000 | 820,000 | 1.030 | 30,000 | 0.293 | ||
| 18/04/2024 | 0.280 | 1,723.000 | 0 | 790,000 | 0.990 | ||||
| 17/04/2024 | 0.280 | 1,728.000 | 155,000 | 790,000 | 0.990 | 135,000 | 0.280 | ||
| 16/04/2024 | 0.265 | 1,713.000 | 90,000 | 925,000 | 1.160 | 90,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |