19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.015 | 1.920 | 0 | 96.447 | ||||
| 09/07/2026 | 0.015 | 1.910 | 0 | 96.645 | ||||
| 08/07/2026 | 0.015 | 1.950 | 0 | 94.836 | ||||
| 07/07/2026 | 0.015 | 1.990 | 0 | 93.086 | ||||
| 06/07/2026 | 0.015 | 2.030 | 0 | 91.365 | ||||
| 03/07/2026 | 0.015 | 2.030 | 0 | 90.786 | ||||
| 02/07/2026 | 0.015 | 1.860 | 0 | 97.246 | ||||
| 30/06/2026 | 0.015 | 1.800 | 0 | 99.336 | ||||
| 29/06/2026 | 0.015 | 1.880 | 0 | 95.825 | ||||
| 26/06/2026 | 0.015 | 1.780 | 0 | 99.369 | ||||
| 25/06/2026 | 0.015 | 1.830 | 0 | 97.070 | ||||
| 24/06/2026 | 0.015 | 1.900 | 0 | 94.052 | ||||
| 23/06/2026 | 0.015 | 1.880 | 0 | 94.631 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 92.866 | ||||
| 18/06/2026 | 0.015 | 1.980 | 0 | 89.849 | ||||
| 17/06/2026 | 0.015 | 1.970 | 0 | 90.046 | ||||
| 16/06/2026 | 0.015 | 1.830 | 0 | 95.349 | ||||
| 15/06/2026 | 0.015 | 1.860 | 0 | 93.957 | ||||
| 12/06/2026 | 0.015 | 1.890 | 0 | 92.236 | ||||
| 11/06/2026 | 0.015 | 1.870 | 0 | 92.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |