19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 2.700 | 600,000 | 74.700 | 300,000 | 0.045 | 300,000 | 0.046 |
| 02/02/2026 | 0.047 | 2.680 | 900,000 | 75.727 | 450,000 | 0.048 | 450,000 | 0.049 |
| 30/01/2026 | 0.053 | 2.780 | 0 | 75.754 | ||||
| 29/01/2026 | 0.056 | 2.840 | 1,500,000 | 75.461 | 750,000 | 0.056 | 750,000 | 0.055 |
| 28/01/2026 | 0.057 | 2.880 | 900,000 | 74.725 | 450,000 | 0.057 | 450,000 | 0.058 |
| 27/01/2026 | 0.057 | 2.900 | 0 | 74.041 | ||||
| 26/01/2026 | 0.057 | 2.870 | 640,000 | 74.784 | 320,000 | 0.057 | 320,000 | 0.057 |
| 23/01/2026 | 0.060 | 2.930 | 0 | 74.251 | ||||
| 22/01/2026 | 0.060 | 2.890 | 90,000 | 75.277 | 45,000 | 0.060 | 45,000 | 0.060 |
| 21/01/2026 | 0.060 | 2.880 | 300,000 | 75.463 | 150,000 | 0.060 | 150,000 | 0.058 |
| 20/01/2026 | 0.059 | 2.860 | 300,000 | 75.449 | 150,000 | 0.059 | 150,000 | 0.060 |
| 19/01/2026 | 0.061 | 2.880 | 1,800,000 | 75.738 | 900,000 | 0.064 | 900,000 | 0.067 |
| 16/01/2026 | 0.071 | 2.940 | 300,000 | 78.305 | 150,000 | 0.084 | 150,000 | 0.094 |
| 15/01/2026 | 0.095 | 2.970 | 0 | 87.578 | ||||
| 14/01/2026 | 0.108 | 3.010 | 1,800,000 | 91.482 | 900,000 | 0.109 | 900,000 | 0.112 |
| 13/01/2026 | 0.106 | 2.990 | 2,490,000 | 91.125 | 1,245,000 | 0.112 | 1,245,000 | 0.112 |
| 12/01/2026 | 0.104 | 2.970 | 2,400,000 | 90.857 | 1,200,000 | 0.106 | 1,200,000 | 0.109 |
| 09/01/2026 | 0.111 | 3.020 | 1,470,000 | 91.687 | 735,000 | 0.112 | 735,000 | 0.110 |
| 08/01/2026 | 0.104 | 2.950 | 3,180,000 | 91.064 | 1,590,000 | 0.106 | 1,590,000 | 0.106 |
| 07/01/2026 | 0.106 | 2.960 | 1,770,000 | 91.436 | 885,000 | 0.101 | 885,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |