19228 绿药麦银七三购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 2.420 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.032 | 2.520 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.030 | 2.480 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.030 | 2.470 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.030 | 2.430 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.030 | 2.480 | 300,000 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.031 |
| 11/03/2026 | 0.030 | 2.440 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.031 | 2.480 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.031 | 2.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.034 | 2.530 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.030 | 2.450 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.030 | 2.410 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.031 | 2.420 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.034 | 2.510 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 27/02/2026 | 0.037 | 2.590 | 250,000 | 0 | 0.000 | 125,000 | 0.036 | 125,000 | 0.037 |
| 26/02/2026 | 0.038 | 2.590 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.041 | 2.670 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.041 | 2.650 | 15,000 | 0 | 0.000 | 7,500 | 0.041 | 7,500 | 0.041 |
| 23/02/2026 | 0.045 | 2.750 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.045 | 2.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |