19230 中芯摩通六九購Ｂ (认购证)
按盘价 
0.280 -0.080 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.360 | 81.500 | 187,500 | 60.270 | ||||
| 03/06/2026 | 0.375 | 82.950 | 277,500 | 57.546 | ||||
| 02/06/2026 | 0.365 | 81.950 | 250,000 | 59.067 | 87,500 | 0.360 | ||
| 01/06/2026 | 0.320 | 79.450 | 112,500 | 56.220 | ||||
| 29/05/2026 | 0.350 | 81.600 | 315,000 | 54.760 | 90,000 | 0.395 | ||
| 28/05/2026 | 0.460 | 88.250 | 640,000 | 55.994 | 242,500 | 0.465 | ||
| 27/05/2026 | 0.410 | 85.200 | 927,500 | 55.594 | 282,500 | 0.440 | ||
| 26/05/2026 | 0.400 | 84.400 | 1,092,500 | 56.225 | ||||
| 22/05/2026 | 0.330 | 79.850 | 2,117,500 | 55.109 | 552,500 | 0.255 | 732,500 | 0.248 |
| 21/05/2026 | 0.243 | 74.200 | 1,632,500 | 52.466 | 650,000 | 0.267 | 190,000 | 0.259 |
| 20/05/2026 | 0.255 | 75.150 | 14,767,500 | 52.033 | 6,620,000 | 0.231 | 4,852,500 | 0.226 |
| 19/05/2026 | 0.170 | 68.500 | 5,895,000 | 51.112 | 2,240,000 | 0.155 | 2,575,000 | 0.156 |
| 18/05/2026 | 0.173 | 68.700 | 3,175,000 | 51.133 | 1,107,500 | 0.181 | 1,047,500 | 0.182 |
| 15/05/2026 | 0.206 | 71.150 | 9,095,000 | 51.743 | 3,965,000 | 0.223 | 2,762,500 | 0.224 |
| 14/05/2026 | 0.214 | 71.500 | 38,257,500 | 52.640 | 17,772,500 | 0.225 | 17,782,500 | 0.226 |
| 13/05/2026 | 0.244 | 74.150 | 27,685,000 | 51.267 | 12,525,000 | 0.243 | 12,700,000 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 10,210,000 | 52.027 | 4,970,000 | 0.249 | 4,522,500 | 0.248 |
| 11/05/2026 | 0.280 | 76.600 | 1,415,000 | 51.828 | 377,500 | 0.272 | 537,500 | 0.270 |
| 08/05/2026 | 0.237 | 73.350 | 14,490,000 | 51.460 | 7,177,500 | 0.233 | 6,187,500 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 7,997,500 | 48.949 | 2,635,000 | 0.262 | 3,202,500 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |