19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 61.500 | 0 | 752,500 | 0.752 | ||||
| 04/03/2026 | 0.160 | 61.250 | 800,000 | 752,500 | 0.752 | 400,000 | 0.159 | 400,000 | 0.172 |
| 03/03/2026 | 0.166 | 62.550 | 20,000 | 752,500 | 0.752 | 20,000 | 0.170 | ||
| 02/03/2026 | 0.193 | 64.600 | 0 | 732,500 | 0.732 | ||||
| 27/02/2026 | 0.231 | 68.000 | 0 | 732,500 | 0.732 | ||||
| 26/02/2026 | 0.231 | 67.600 | 0 | 732,500 | 0.732 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 732,500 | 0.732 | ||||
| 24/02/2026 | 0.250 | 69.400 | 150,000 | 732,500 | 0.732 | 75,000 | 0.250 | 75,000 | 0.249 |
| 23/02/2026 | 0.275 | 71.100 | 5,000 | 732,500 | 0.732 | 5,000 | 0.275 | ||
| 20/02/2026 | 0.237 | 67.700 | 0 | 727,500 | 0.728 | ||||
| 16/02/2026 | 0.265 | 69.900 | 0 | 727,500 | 0.728 | ||||
| 13/02/2026 | 0.265 | 70.350 | 0 | 727,500 | 0.728 | ||||
| 12/02/2026 | 0.260 | 69.800 | 0 | 727,500 | 0.728 | ||||
| 11/02/2026 | 0.255 | 70.000 | 137,500 | 727,500 | 0.728 | 77,500 | 0.248 | 60,000 | 0.249 |
| 10/02/2026 | 0.280 | 71.550 | 0 | 745,000 | 0.745 | ||||
| 09/02/2026 | 0.275 | 70.350 | 162,500 | 745,000 | 0.745 | 60,000 | 0.269 | 102,500 | 0.268 |
| 06/02/2026 | 0.243 | 67.600 | 490,000 | 702,500 | 0.702 | 245,000 | 0.248 | 245,000 | 0.247 |
| 05/02/2026 | 0.238 | 67.450 | 1,065,000 | 702,500 | 0.702 | 522,500 | 0.225 | 542,500 | 0.225 |
| 04/02/2026 | 0.250 | 68.750 | 25,000 | 682,500 | 0.682 | 25,000 | 0.250 | ||
| 03/02/2026 | 0.280 | 70.450 | 0 | 657,500 | 0.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |