19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.300 | 69.800 | 2,500 | 947,500 | 0.948 | 2,500 | 0.280 | ||
| 03/12/2025 | 0.275 | 67.200 | 0 | 945,000 | 0.945 | ||||
| 02/12/2025 | 0.300 | 68.650 | 0 | 945,000 | 0.945 | ||||
| 01/12/2025 | 0.305 | 69.450 | 0 | 945,000 | 0.945 | ||||
| 28/11/2025 | 0.305 | 68.800 | 0 | 945,000 | 0.945 | ||||
| 27/11/2025 | 0.305 | 68.350 | 0 | 945,000 | 0.945 | ||||
| 26/11/2025 | 0.310 | 68.850 | 50,000 | 945,000 | 0.945 | 10,000 | 0.290 | 40,000 | 0.310 |
| 25/11/2025 | 0.300 | 67.950 | 10,000 | 915,000 | 0.915 | 10,000 | 0.325 | ||
| 24/11/2025 | 0.300 | 68.050 | 52,500 | 925,000 | 0.925 | 40,000 | 0.275 | 12,500 | 0.265 |
| 21/11/2025 | 0.315 | 68.800 | 20,000 | 952,500 | 0.952 | 20,000 | 0.329 | ||
| 20/11/2025 | 0.370 | 73.500 | 20,000 | 932,500 | 0.932 | 20,000 | 0.370 | ||
| 19/11/2025 | 0.375 | 73.000 | 0 | 952,500 | 0.952 | ||||
| 18/11/2025 | 0.385 | 74.000 | 20,000 | 952,500 | 0.952 | 20,000 | 0.383 | ||
| 17/11/2025 | 0.370 | 72.950 | 2,500 | 972,500 | 0.972 | 2,500 | 0.375 | ||
| 14/11/2025 | 0.385 | 73.500 | 10,000 | 970,000 | 0.970 | 10,000 | 0.410 | ||
| 13/11/2025 | 0.410 | 75.600 | 60,000 | 980,000 | 0.980 | 40,000 | 0.360 | 20,000 | 0.410 |
| 12/11/2025 | 0.375 | 73.250 | 425,000 | 1,000,000 | 1.000 | 340,000 | 0.348 | 85,000 | 0.351 |
| 11/11/2025 | 0.370 | 72.650 | 0 | 1,255,000 | 1.255 | ||||
| 10/11/2025 | 0.390 | 74.700 | 60,000 | 1,255,000 | 1.255 | 50,000 | 0.385 | 10,000 | 0.385 |
| 07/11/2025 | 0.410 | 75.450 | 30,000 | 1,295,000 | 1.295 | 30,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |