19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.380 | 77.000 | 30,000 | 752,500 | 0.752 | 30,000 | 0.380 | ||
| 16/01/2026 | 0.395 | 79.200 | 0 | 782,500 | 0.783 | ||||
| 15/01/2026 | 0.375 | 77.350 | 0 | 782,500 | 0.783 | ||||
| 14/01/2026 | 0.355 | 75.950 | 7,500 | 782,500 | 0.783 | 7,500 | 0.360 | ||
| 13/01/2026 | 0.335 | 74.450 | 2,500 | 775,000 | 0.775 | 2,500 | 0.335 | ||
| 12/01/2026 | 0.345 | 75.300 | 0 | 777,500 | 0.778 | ||||
| 09/01/2026 | 0.335 | 74.400 | 260,000 | 777,500 | 0.778 | 185,000 | 0.335 | 75,000 | 0.342 |
| 08/01/2026 | 0.350 | 74.950 | 882,500 | 887,500 | 0.888 | 357,500 | 0.363 | 502,500 | 0.370 |
| 07/01/2026 | 0.350 | 74.700 | 212,500 | 742,500 | 0.742 | 102,500 | 0.364 | 107,500 | 0.360 |
| 06/01/2026 | 0.360 | 75.600 | 325,000 | 737,500 | 0.737 | 220,000 | 0.365 | 105,000 | 0.370 |
| 05/01/2026 | 0.365 | 76.500 | 825,000 | 852,500 | 0.852 | 357,500 | 0.359 | 462,500 | 0.375 |
| 02/01/2026 | 0.350 | 75.100 | 4,440,000 | 747,500 | 0.747 | 2,225,000 | 0.344 | 2,215,000 | 0.325 |
| 31/12/2025 | 0.310 | 71.450 | 0 | 757,500 | 0.758 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 757,500 | 0.758 | ||||
| 29/12/2025 | 0.290 | 69.550 | 0 | 757,500 | 0.758 | ||||
| 24/12/2025 | 0.305 | 71.050 | 10,000 | 757,500 | 0.758 | 10,000 | 0.320 | ||
| 23/12/2025 | 0.280 | 68.900 | 0 | 767,500 | 0.768 | ||||
| 22/12/2025 | 0.280 | 68.900 | 2,500 | 767,500 | 0.768 | 2,500 | 0.280 | ||
| 19/12/2025 | 0.231 | 65.050 | 0 | 765,000 | 0.765 | ||||
| 18/12/2025 | 0.231 | 64.700 | 132,500 | 765,000 | 0.765 | 62,500 | 0.231 | 62,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |