19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.280 -0.080 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.360 | 81.500 | 187,500 | 1,737,500 | 1.738 | ||||
| 03/06/2026 | 0.375 | 82.950 | 277,500 | 1,737,500 | 1.738 | ||||
| 02/06/2026 | 0.365 | 81.950 | 250,000 | 1,737,500 | 1.738 | 87,500 | 0.360 | ||
| 01/06/2026 | 0.320 | 79.450 | 112,500 | 1,650,000 | 1.650 | ||||
| 29/05/2026 | 0.350 | 81.600 | 315,000 | 1,650,000 | 1.650 | 90,000 | 0.395 | ||
| 28/05/2026 | 0.460 | 88.250 | 640,000 | 1,740,000 | 1.740 | 242,500 | 0.465 | ||
| 27/05/2026 | 0.410 | 85.200 | 927,500 | 1,982,500 | 1.982 | 282,500 | 0.440 | ||
| 26/05/2026 | 0.400 | 84.400 | 1,092,500 | 2,265,000 | 2.265 | ||||
| 22/05/2026 | 0.330 | 79.850 | 2,117,500 | 2,265,000 | 2.265 | 552,500 | 0.255 | 732,500 | 0.248 |
| 21/05/2026 | 0.243 | 74.200 | 1,632,500 | 2,085,000 | 2.085 | 650,000 | 0.267 | 190,000 | 0.259 |
| 20/05/2026 | 0.255 | 75.150 | 14,767,500 | 2,545,000 | 2.545 | 6,620,000 | 0.231 | 4,852,500 | 0.226 |
| 19/05/2026 | 0.170 | 68.500 | 5,895,000 | 4,312,500 | 4.312 | 2,240,000 | 0.155 | 2,575,000 | 0.156 |
| 18/05/2026 | 0.173 | 68.700 | 3,175,000 | 3,977,500 | 3.977 | 1,107,500 | 0.181 | 1,047,500 | 0.182 |
| 15/05/2026 | 0.206 | 71.150 | 9,095,000 | 4,037,500 | 4.038 | 3,965,000 | 0.223 | 2,762,500 | 0.224 |
| 14/05/2026 | 0.214 | 71.500 | 38,257,500 | 5,240,000 | 5.240 | 17,772,500 | 0.225 | 17,782,500 | 0.226 |
| 13/05/2026 | 0.244 | 74.150 | 27,685,000 | 5,230,000 | 5.230 | 12,525,000 | 0.243 | 12,700,000 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 10,210,000 | 5,055,000 | 5.055 | 4,970,000 | 0.249 | 4,522,500 | 0.248 |
| 11/05/2026 | 0.280 | 76.600 | 1,415,000 | 5,502,500 | 5.502 | 377,500 | 0.272 | 537,500 | 0.270 |
| 08/05/2026 | 0.237 | 73.350 | 14,490,000 | 5,342,500 | 5.342 | 7,177,500 | 0.233 | 6,187,500 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 7,997,500 | 6,332,500 | 6.333 | 2,635,000 | 0.262 | 3,202,500 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |