19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.790 +0.030 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.760 | 8.820 | 0 | 131.474 | ||||
| 20/05/2026 | 0.780 | 9.020 | 0 | 101.442 | ||||
| 19/05/2026 | 0.780 | 8.970 | 0 | 117.023 | ||||
| 18/05/2026 | 0.830 | 9.240 | 0 | 113.372 | ||||
| 15/05/2026 | 0.890 | 9.570 | 0 | 102.240 | ||||
| 14/05/2026 | 1.050 | 10.350 | 0 | 118.967 | ||||
| 13/05/2026 | 1.080 | 10.620 | 0 | |||||
| 12/05/2026 | 0.980 | 10.120 | 0 | |||||
| 11/05/2026 | 0.950 | 9.960 | 8,000 | 8,000 | 0.910 | |||
| 08/05/2026 | 0.980 | 10.000 | 8,000 | 107.513 | 8,000 | 0.990 | ||
| 07/05/2026 | 0.830 | 9.380 | 0 | |||||
| 06/05/2026 | 0.700 | 8.740 | 0 | |||||
| 05/05/2026 | 0.650 | 8.270 | 0 | 101.127 | ||||
| 04/05/2026 | 0.650 | 8.280 | 0 | 98.245 | ||||
| 30/04/2026 | 0.650 | 8.310 | 0 | 88.626 | ||||
| 29/04/2026 | 0.720 | 8.700 | 0 | 82.899 | ||||
| 28/04/2026 | 0.720 | 8.630 | 0 | 98.344 | ||||
| 27/04/2026 | 0.770 | 8.820 | 0 | 111.779 | ||||
| 24/04/2026 | 0.800 | 9.070 | 0 | 92.064 | ||||
| 23/04/2026 | 0.800 | 9.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |