19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.770 | 8.470 | 0 | 532,000 | 1.330 | ||||
| 04/12/2025 | 0.730 | 8.200 | 60,000 | 532,000 | 1.330 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.710 | 8.170 | 0 | 592,000 | 1.480 | ||||
| 02/12/2025 | 0.680 | 7.930 | 0 | 592,000 | 1.480 | ||||
| 01/12/2025 | 0.650 | 7.800 | 0 | 592,000 | 1.480 | ||||
| 28/11/2025 | 0.520 | 6.910 | 120,000 | 592,000 | 1.480 | 120,000 | 0.510 | ||
| 27/11/2025 | 0.500 | 6.800 | 0 | 712,000 | 1.780 | ||||
| 26/11/2025 | 0.500 | 6.780 | 0 | 712,000 | 1.780 | ||||
| 25/11/2025 | 0.495 | 6.740 | 0 | 712,000 | 1.780 | ||||
| 24/11/2025 | 0.465 | 6.600 | 0 | 712,000 | 1.780 | ||||
| 21/11/2025 | 0.455 | 6.370 | 0 | 712,000 | 1.780 | ||||
| 20/11/2025 | 0.495 | 6.680 | 0 | 712,000 | 1.780 | ||||
| 19/11/2025 | 0.490 | 6.660 | 0 | 712,000 | 1.780 | ||||
| 18/11/2025 | 0.485 | 6.530 | 0 | 712,000 | 1.780 | ||||
| 17/11/2025 | 0.540 | 6.800 | 0 | 712,000 | 1.780 | ||||
| 14/11/2025 | 0.580 | 7.020 | 0 | 712,000 | 1.780 | ||||
| 13/11/2025 | 0.600 | 7.370 | 200,000 | 712,000 | 1.780 | 200,000 | 0.600 | ||
| 12/11/2025 | 0.560 | 7.120 | 0 | 912,000 | 2.280 | ||||
| 11/11/2025 | 0.560 | 7.100 | 0 | 912,000 | 2.280 | ||||
| 10/11/2025 | 0.540 | 6.990 | 0 | 912,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |