19236 青啤摩通六七購Ａ (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.02551.100071.573
19/05/20260.02550.650072.484
18/05/20260.02650.750072.548
15/05/20260.03151.950071.389
14/05/20260.03652.800071.970
13/05/20260.03852.950072.445
12/05/20260.04053.500071.614
11/05/20260.04053.400071.471
08/05/20260.04053.050071.233
07/05/20260.04052.650072.075
06/05/20260.04152.800071.828
05/05/20260.04853.900072.380
04/05/20260.04853.600072.922
30/04/20260.04953.950070.716
29/04/20260.04954.000070.154
28/04/20260.04352.7501,000,00069.9921,000,0000.041
27/04/20260.03750.350073.010
24/04/20260.04151.150072.086
23/04/20260.04251.300071.894
22/04/20260.04251.250071.667
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。