19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.127 | 51.600 | 0 | 1,000,000 | 1.429 | ||||
| 08/12/2025 | 0.134 | 52.450 | 0 | 1,000,000 | 1.429 | ||||
| 05/12/2025 | 0.137 | 52.750 | 0 | 1,000,000 | 1.429 | ||||
| 04/12/2025 | 0.144 | 53.500 | 0 | 1,000,000 | 1.429 | ||||
| 03/12/2025 | 0.144 | 53.450 | 0 | 1,000,000 | 1.429 | ||||
| 02/12/2025 | 0.147 | 53.900 | 0 | 1,000,000 | 1.429 | ||||
| 01/12/2025 | 0.144 | 53.450 | 0 | 1,000,000 | 1.429 | ||||
| 28/11/2025 | 0.140 | 52.600 | 0 | 1,000,000 | 1.429 | ||||
| 27/11/2025 | 0.146 | 53.350 | 0 | 1,000,000 | 1.429 | ||||
| 26/11/2025 | 0.146 | 53.100 | 0 | 1,000,000 | 1.429 | ||||
| 25/11/2025 | 0.153 | 53.750 | 0 | 1,000,000 | 1.429 | ||||
| 24/11/2025 | 0.155 | 54.050 | 0 | 1,000,000 | 1.429 | ||||
| 21/11/2025 | 0.151 | 53.300 | 0 | 1,000,000 | 1.429 | ||||
| 20/11/2025 | 0.159 | 54.450 | 0 | 1,000,000 | 1.429 | ||||
| 19/11/2025 | 0.159 | 53.950 | 0 | 1,000,000 | 1.429 | ||||
| 18/11/2025 | 0.161 | 54.150 | 0 | 1,000,000 | 1.429 | ||||
| 17/11/2025 | 0.174 | 55.500 | 0 | 1,000,000 | 1.429 | ||||
| 14/11/2025 | 0.174 | 55.500 | 0 | 1,000,000 | 1.429 | ||||
| 13/11/2025 | 0.176 | 55.750 | 0 | 1,000,000 | 1.429 | ||||
| 12/11/2025 | 0.168 | 54.950 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |