19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 50.550 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.083 | 100,000 | 0.083 |
| 02/02/2026 | 0.080 | 50.200 | 0 | 1,000,000 | 1.429 | ||||
| 30/01/2026 | 0.080 | 49.480 | 0 | 1,000,000 | 1.429 | ||||
| 29/01/2026 | 0.099 | 52.350 | 2,400,000 | 1,000,000 | 1.429 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 28/01/2026 | 0.079 | 49.560 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/01/2026 | 0.087 | 50.400 | 400,000 | 1,000,000 | 1.429 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/01/2026 | 0.086 | 50.300 | 3,200,000 | 1,000,000 | 1.429 | 1,600,000 | 0.082 | 1,600,000 | 0.082 |
| 23/01/2026 | 0.082 | 49.320 | 0 | 1,000,000 | 1.429 | ||||
| 22/01/2026 | 0.087 | 50.100 | 0 | 1,000,000 | 1.429 | ||||
| 21/01/2026 | 0.089 | 50.100 | 0 | 1,000,000 | 1.429 | ||||
| 20/01/2026 | 0.089 | 50.500 | 0 | 1,000,000 | 1.429 | ||||
| 19/01/2026 | 0.085 | 49.440 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2026 | 0.085 | 49.260 | 0 | 1,000,000 | 1.429 | ||||
| 15/01/2026 | 0.093 | 50.200 | 0 | 1,000,000 | 1.429 | ||||
| 14/01/2026 | 0.093 | 50.150 | 0 | 1,000,000 | 1.429 | ||||
| 13/01/2026 | 0.095 | 50.300 | 0 | 1,000,000 | 1.429 | ||||
| 12/01/2026 | 0.097 | 50.500 | 0 | 1,000,000 | 1.429 | ||||
| 09/01/2026 | 0.097 | 50.450 | 0 | 1,000,000 | 1.429 | ||||
| 08/01/2026 | 0.099 | 50.550 | 0 | 1,000,000 | 1.429 | ||||
| 07/01/2026 | 0.101 | 50.700 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |