19253 港鐵中銀六二購Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 33.900 | 0 | |||||
| 26/01/2026 | 0.320 | 33.900 | 50,000 | |||||
| 23/01/2026 | 0.305 | 33.800 | 1,240,000 | 1,190,000 | 0.300 | |||
| 22/01/2026 | 0.219 | 32.820 | 205,000 | 19.446 | 140,000 | 0.215 | 45,000 | 0.218 |
| 21/01/2026 | 0.211 | 32.700 | 3,310,000 | 22.629 | 1,520,000 | 0.156 | 1,635,000 | 0.158 |
| 20/01/2026 | 0.126 | 31.760 | 390,000 | 19.609 | 185,000 | 0.111 | 185,000 | 0.115 |
| 19/01/2026 | 0.099 | 31.480 | 100,000 | 16.573 | 80,000 | 0.090 | 20,000 | 0.099 |
| 16/01/2026 | 0.079 | 31.040 | 60,000 | 19.223 | 60,000 | 0.076 | ||
| 15/01/2026 | 0.081 | 31.020 | 7,360,000 | 19.851 | 3,680,000 | 0.082 | 3,675,000 | 0.083 |
| 14/01/2026 | 0.078 | 30.960 | 28,150,000 | 19.581 | 14,060,000 | 0.073 | 14,075,000 | 0.073 |
| 13/01/2026 | 0.070 | 30.680 | 24,470,000 | 21.524 | 12,795,000 | 0.070 | 11,675,000 | 0.070 |
| 12/01/2026 | 0.048 | 30.200 | 5,140,000 | 21.184 | 2,570,000 | 0.049 | 2,570,000 | 0.049 |
| 09/01/2026 | 0.053 | 30.140 | 0 | 22.239 | ||||
| 08/01/2026 | 0.051 | 30.060 | 0 | 22.201 | ||||
| 07/01/2026 | 0.051 | 29.960 | 3,260,000 | 22.986 | 1,630,000 | 0.051 | 1,630,000 | 0.051 |
| 06/01/2026 | 0.053 | 30.020 | 14,425,000 | 22.519 | 7,055,000 | 0.058 | 7,025,000 | 0.058 |
| 05/01/2026 | 0.052 | 29.960 | 180,000 | 22.536 | 90,000 | 0.050 | 90,000 | 0.050 |
| 02/01/2026 | 0.065 | 30.240 | 1,440,000 | 21.876 | 720,000 | 0.063 | 720,000 | 0.062 |
| 31/12/2025 | 0.052 | 29.800 | 420,000 | 22.530 | 210,000 | 0.055 | 210,000 | 0.054 |
| 30/12/2025 | 0.062 | 30.040 | 2,730,000 | 22.348 | 1,380,000 | 0.062 | 1,350,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |