19253 港铁中银六二购Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 33.900 | 0 | 1,335,000 | 1.907 | ||||
| 26/01/2026 | 0.320 | 33.900 | 50,000 | 1,335,000 | 1.907 | ||||
| 23/01/2026 | 0.305 | 33.800 | 1,240,000 | 1,335,000 | 1.907 | 1,190,000 | 0.300 | ||
| 22/01/2026 | 0.219 | 32.820 | 205,000 | 145,000 | 0.207 | 140,000 | 0.215 | 45,000 | 0.218 |
| 21/01/2026 | 0.211 | 32.700 | 3,310,000 | 240,000 | 0.343 | 1,520,000 | 0.156 | 1,635,000 | 0.158 |
| 20/01/2026 | 0.126 | 31.760 | 390,000 | 125,000 | 0.179 | 185,000 | 0.111 | 185,000 | 0.115 |
| 19/01/2026 | 0.099 | 31.480 | 100,000 | 125,000 | 0.179 | 80,000 | 0.090 | 20,000 | 0.099 |
| 16/01/2026 | 0.079 | 31.040 | 60,000 | 185,000 | 0.264 | 60,000 | 0.076 | ||
| 15/01/2026 | 0.081 | 31.020 | 7,360,000 | 245,000 | 0.350 | 3,680,000 | 0.082 | 3,675,000 | 0.083 |
| 14/01/2026 | 0.078 | 30.960 | 28,150,000 | 250,000 | 0.357 | 14,060,000 | 0.073 | 14,075,000 | 0.073 |
| 13/01/2026 | 0.070 | 30.680 | 24,470,000 | 235,000 | 0.336 | 12,795,000 | 0.070 | 11,675,000 | 0.070 |
| 12/01/2026 | 0.048 | 30.200 | 5,140,000 | 1,355,000 | 1.936 | 2,570,000 | 0.049 | 2,570,000 | 0.049 |
| 09/01/2026 | 0.053 | 30.140 | 0 | 1,355,000 | 1.936 | ||||
| 08/01/2026 | 0.051 | 30.060 | 0 | 1,355,000 | 1.936 | ||||
| 07/01/2026 | 0.051 | 29.960 | 3,260,000 | 1,355,000 | 1.936 | 1,630,000 | 0.051 | 1,630,000 | 0.051 |
| 06/01/2026 | 0.053 | 30.020 | 14,425,000 | 1,355,000 | 1.936 | 7,055,000 | 0.058 | 7,025,000 | 0.058 |
| 05/01/2026 | 0.052 | 29.960 | 180,000 | 1,385,000 | 1.979 | 90,000 | 0.050 | 90,000 | 0.050 |
| 02/01/2026 | 0.065 | 30.240 | 1,440,000 | 1,385,000 | 1.979 | 720,000 | 0.063 | 720,000 | 0.062 |
| 31/12/2025 | 0.052 | 29.800 | 420,000 | 1,385,000 | 1.979 | 210,000 | 0.055 | 210,000 | 0.054 |
| 30/12/2025 | 0.062 | 30.040 | 2,730,000 | 1,385,000 | 1.979 | 1,380,000 | 0.062 | 1,350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |