19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.435 | 77.000 | 0 | 57.227 | ||||
| 16/01/2026 | 0.450 | 79.200 | 2,500 | 52.011 | ||||
| 15/01/2026 | 0.430 | 77.350 | 0 | 54.116 | ||||
| 14/01/2026 | 0.400 | 75.950 | 0 | 51.789 | ||||
| 13/01/2026 | 0.400 | 74.450 | 0 | 57.049 | ||||
| 12/01/2026 | 0.405 | 75.300 | 0 | 55.052 | ||||
| 09/01/2026 | 0.405 | 74.400 | 0 | 57.958 | ||||
| 08/01/2026 | 0.415 | 74.950 | 0 | 58.299 | ||||
| 07/01/2026 | 0.415 | 74.700 | 50,000 | 59.071 | 50,000 | 0.415 | ||
| 06/01/2026 | 0.435 | 75.600 | 0 | 60.693 | ||||
| 05/01/2026 | 0.435 | 76.500 | 400,000 | 57.295 | 400,000 | 0.435 | ||
| 02/01/2026 | 0.410 | 75.100 | 10,000 | 55.939 | 10,000 | 0.410 | ||
| 31/12/2025 | 0.365 | 71.450 | 0 | 57.569 | ||||
| 30/12/2025 | 0.365 | 72.500 | 0 | 53.764 | ||||
| 29/12/2025 | 0.345 | 69.550 | 0 | 58.741 | ||||
| 24/12/2025 | 0.350 | 71.050 | 0 | 54.426 | ||||
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.315 | 68.900 | 0 | 52.853 | ||||
| 19/12/2025 | 0.280 | 65.050 | 302,500 | 56.218 | 302,500 | 0.285 | ||
| 18/12/2025 | 0.275 | 64.700 | 242,500 | 55.978 | 242,500 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |