19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.325 +0.084 (+34.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.241 | 69.750 | 305,000 | 72.647 | 135,000 | 0.248 | ||
| 17/07/2026 | 0.217 | 67.700 | 935,000 | 72.678 | 452,500 | 0.247 | 10,000 | 0.217 |
| 16/07/2026 | 0.330 | 75.200 | 10,000 | 74.842 | ||||
| 15/07/2026 | 0.345 | 76.300 | 2,500 | 73.235 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 74.101 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 78.688 | ||||
| 10/07/2026 | 0.415 | 79.650 | 2,500 | 79.106 | ||||
| 09/07/2026 | 0.475 | 83.550 | 2,500 | 76.327 | ||||
| 08/07/2026 | 0.350 | 75.800 | 2,500 | 75.815 | 2,500 | 0.350 | ||
| 07/07/2026 | 0.320 | 73.450 | 2,500 | 77.731 | ||||
| 06/07/2026 | 0.350 | 75.750 | 2,500 | 75.157 | ||||
| 03/07/2026 | 0.385 | 77.600 | 15,000 | 76.611 | 10,000 | 0.415 | ||
| 02/07/2026 | 0.440 | 80.400 | 622,500 | 81.087 | 615,000 | 0.460 | ||
| 30/06/2026 | 0.580 | 89.400 | 895,000 | 73.994 | 785,000 | 0.546 | ||
| 29/06/2026 | 0.500 | 84.800 | 390,000 | 73.356 | 280,000 | 0.436 | ||
| 26/06/2026 | 0.430 | 80.000 | 105,000 | 76.464 | 105,000 | 0.469 | ||
| 25/06/2026 | 0.510 | 86.000 | 280,000 | 65.814 | 130,000 | 0.500 | 140,000 | 0.550 |
| 24/06/2026 | 0.500 | 84.800 | 65,000 | 71.124 | 65,000 | 0.470 | ||
| 23/06/2026 | 0.395 | 77.850 | 207,500 | 74.621 | 102,500 | 0.401 | ||
| 22/06/2026 | 0.400 | 78.900 | 55,000 | 69.064 | 50,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |