19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.187 -0.015 (-7.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.202 | 63.100 | 11,547,500 | 2,572,500 | 2.140 | 5,155,000 | 0.218 | 5,122,500 | 0.217 |
| 11/03/2026 | 0.208 | 63.750 | 10,757,500 | 2,605,000 | 2.170 | 5,305,000 | 0.221 | 5,352,500 | 0.221 |
| 10/03/2026 | 0.213 | 64.200 | 8,255,000 | 2,557,500 | 2.130 | 4,127,500 | 0.201 | 4,127,500 | 0.201 |
| 09/03/2026 | 0.177 | 60.850 | 11,752,500 | 2,557,500 | 2.130 | 5,275,000 | 0.171 | 6,477,500 | 0.169 |
| 06/03/2026 | 0.198 | 61.800 | 8,200,000 | 1,355,000 | 1.130 | 4,100,000 | 0.202 | 4,100,000 | 0.201 |
| 05/03/2026 | 0.193 | 61.500 | 0 | 1,355,000 | 1.130 | ||||
| 04/03/2026 | 0.187 | 61.250 | 10,000 | 1,355,000 | 1.130 | 5,000 | 0.185 | 5,000 | 0.191 |
| 03/03/2026 | 0.199 | 62.550 | 0 | 1,355,000 | 1.130 | ||||
| 02/03/2026 | 0.231 | 64.600 | 0 | 1,355,000 | 1.130 | ||||
| 27/02/2026 | 0.275 | 68.000 | 0 | 1,355,000 | 1.130 | ||||
| 26/02/2026 | 0.280 | 67.600 | 0 | 1,355,000 | 1.130 | ||||
| 25/02/2026 | 0.305 | 69.850 | 0 | 1,355,000 | 1.130 | ||||
| 24/02/2026 | 0.305 | 69.400 | 0 | 1,355,000 | 1.130 | ||||
| 23/02/2026 | 0.310 | 71.100 | 0 | 1,355,000 | 1.130 | ||||
| 20/02/2026 | 0.285 | 67.700 | 0 | 1,355,000 | 1.130 | ||||
| 16/02/2026 | 0.305 | 69.900 | 7,500 | 1,355,000 | 1.130 | 7,500 | 0.300 | ||
| 13/02/2026 | 0.315 | 70.350 | 0 | 1,362,500 | 1.140 | ||||
| 12/02/2026 | 0.315 | 69.800 | 0 | 1,362,500 | 1.140 | ||||
| 11/02/2026 | 0.315 | 70.000 | 0 | 1,362,500 | 1.140 | ||||
| 10/02/2026 | 0.330 | 71.550 | 7,500 | 1,362,500 | 1.140 | 7,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |