19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 60.200 | 0 | 88.302 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 85.674 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 83.348 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 84.476 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 79.728 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 83.221 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 82.510 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 80.092 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 78.196 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 71.521 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 10,000 | 63.120 | ||||
| 24/02/2026 | 0.011 | 66.650 | 0 | 63.267 | ||||
| 23/02/2026 | 0.012 | 68.550 | 310,000 | 60.172 | 70,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 66.500 | 0 | 61.494 | ||||
| 16/02/2026 | 0.013 | 68.400 | 100,000 | 58.246 | ||||
| 13/02/2026 | 0.013 | 68.450 | 4,160,000 | 56.871 | 3,900,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 69.550 | 375,000 | 56.360 | ||||
| 11/02/2026 | 0.019 | 70.900 | 300,000 | 56.831 | 35,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 70.400 | 370,000 | 58.953 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |