19266 快手汇丰六四购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 69.200 | 1,150,000 | 35,620,000 | 44.530 | 1,070,000 | 0.039 | ||
| 04/12/2025 | 0.039 | 67.500 | 1,280,000 | 34,550,000 | 43.190 | 1,035,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 67.400 | 615,000 | 33,515,000 | 41.890 | 355,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 68.950 | 110,000 | 33,160,000 | 41.450 | 10,000 | 0.052 | 100,000 | 0.044 |
| 01/12/2025 | 0.041 | 68.350 | 60,000 | 33,070,000 | 41.340 | 10,000 | 0.041 | 50,000 | 0.043 |
| 28/11/2025 | 0.042 | 67.800 | 0 | 33,030,000 | 41.290 | ||||
| 27/11/2025 | 0.043 | 68.400 | 590,000 | 33,030,000 | 41.290 | 460,000 | 0.043 | 130,000 | 0.046 |
| 26/11/2025 | 0.047 | 68.650 | 180,000 | 33,360,000 | 41.700 | 135,000 | 0.047 | ||
| 25/11/2025 | 0.054 | 70.650 | 2,450,000 | 33,225,000 | 41.530 | 1,755,000 | 0.055 | 480,000 | 0.052 |
| 24/11/2025 | 0.047 | 68.550 | 3,065,000 | 34,500,000 | 43.130 | 1,435,000 | 0.038 | 1,405,000 | 0.044 |
| 21/11/2025 | 0.032 | 64.000 | 7,445,000 | 34,530,000 | 43.160 | 6,730,000 | 0.027 | 130,000 | 0.028 |
| 20/11/2025 | 0.035 | 64.950 | 23,320,000 | 41,130,000 | 51.410 | 3,725,000 | 0.036 | 18,910,000 | 0.034 |
| 19/11/2025 | 0.033 | 63.500 | 2,900,000 | 25,945,000 | 32.430 | 1,180,000 | 0.033 | 1,295,000 | 0.033 |
| 18/11/2025 | 0.038 | 64.650 | 13,585,000 | 25,830,000 | 32.290 | 1,675,000 | 0.037 | 11,640,000 | 0.038 |
| 17/11/2025 | 0.046 | 66.800 | 3,715,000 | 15,865,000 | 19.830 | 1,140,000 | 0.048 | 2,265,000 | 0.048 |
| 14/11/2025 | 0.048 | 67.100 | 11,225,000 | 14,740,000 | 18.430 | 5,305,000 | 0.050 | 5,200,000 | 0.050 |
| 13/11/2025 | 0.058 | 69.100 | 10,050,000 | 14,845,000 | 18.560 | 3,500,000 | 0.057 | 6,010,000 | 0.057 |
| 12/11/2025 | 0.062 | 69.700 | 12,625,000 | 12,335,000 | 15.420 | 5,700,000 | 0.061 | 6,135,000 | 0.062 |
| 11/11/2025 | 0.061 | 69.500 | 9,820,000 | 11,900,000 | 14.880 | 4,780,000 | 0.061 | 4,350,000 | 0.062 |
| 10/11/2025 | 0.065 | 69.800 | 21,610,000 | 12,330,000 | 15.410 | 10,580,000 | 0.061 | 10,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |