19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 39.380 | 4,310,000 | 86.533 | 2,170,000 | 0.105 | 2,140,000 | 0.107 |
| 03/12/2025 | 0.104 | 39.060 | 4,776,500 | 87.069 | 2,830,500 | 0.103 | 1,841,000 | 0.104 |
| 02/12/2025 | 0.099 | 40.400 | 6,704,500 | 87.995 | 2,256,500 | 0.096 | 4,448,000 | 0.098 |
| 01/12/2025 | 0.087 | 43.320 | 1,574,000 | 88.393 | 824,000 | 0.086 | 750,000 | 0.086 |
| 28/11/2025 | 0.086 | 43.520 | 3,100,000 | 87.584 | 1,550,000 | 0.086 | 1,550,000 | 0.086 |
| 27/11/2025 | 0.088 | 43.220 | 3,000,000 | 87.785 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 26/11/2025 | 0.087 | 43.900 | 1,625,500 | 88.583 | 910,000 | 0.085 | 715,500 | 0.084 |
| 25/11/2025 | 0.078 | 46.820 | 1,703,000 | 89.741 | 753,000 | 0.083 | 950,000 | 0.082 |
| 24/11/2025 | 0.086 | 45.440 | 2,426,500 | 91.229 | 1,616,500 | 0.087 | 810,000 | 0.088 |
| 21/11/2025 | 0.095 | 42.960 | 4,374,000 | 89.987 | 2,150,000 | 0.095 | 2,224,000 | 0.096 |
| 20/11/2025 | 0.085 | 45.140 | 307,000 | 89.080 | 157,000 | 0.084 | 150,000 | 0.084 |
| 19/11/2025 | 0.080 | 46.640 | 265,000 | 89.152 | 265,000 | 0.079 | ||
| 18/11/2025 | 0.078 | 47.620 | 30,000 | 89.813 | 30,000 | 0.078 | ||
| 17/11/2025 | 0.072 | 49.320 | 1,510,000 | 89.316 | 760,000 | 0.073 | 750,000 | 0.073 |
| 14/11/2025 | 0.072 | 49.360 | 0 | 88.725 | ||||
| 13/11/2025 | 0.068 | 51.000 | 618,000 | 89.047 | 618,000 | 0.072 | ||
| 12/11/2025 | 0.071 | 51.250 | 168,500 | 91.018 | 168,500 | 0.072 | ||
| 11/11/2025 | 0.062 | 54.900 | 0 | 91.322 | ||||
| 10/11/2025 | 0.063 | 54.300 | 0 | 90.800 | ||||
| 07/11/2025 | 0.062 | 55.400 | 0 | 91.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |