19268 蔚来汇丰六五沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 36.580 | 0 | |||||||
| 19/01/2026 | 36.740 | 0 | 3,306,500 | 4.130 | 4,200,000 | 0.090 | 4,200,000 | 0.089 | |
| 16/01/2026 | 36.640 | 0 | 3,306,500 | 4.130 | 2,500,000 | 0.092 | 2,516,500 | 0.092 | |
| 15/01/2026 | 36.080 | 0 | 3,290,000 | 4.110 | 4,600,000 | 0.097 | 4,600,000 | 0.097 | |
| 14/01/2026 | 36.540 | 0 | 3,290,000 | 4.110 | 2,510,500 | 0.092 | 2,500,000 | 0.092 | |
| 13/01/2026 | 37.720 | 0 | 3,300,500 | 4.130 | 2,700,000 | 0.086 | 2,700,000 | 0.086 | |
| 12/01/2026 | 37.560 | 0 | 3,300,500 | 4.130 | 2,909,500 | 0.096 | 2,909,500 | 0.097 | |
| 09/01/2026 | 37.160 | 0 | 3,300,500 | 4.130 | 1,761,000 | 0.094 | 1,750,500 | 0.095 | |
| 08/01/2026 | 37.620 | 0 | 3,311,000 | 4.140 | 1,450,000 | 0.093 | 1,450,000 | 0.093 | |
| 07/01/2026 | 37.580 | 0 | 3,311,000 | 4.140 | 2,901,500 | 0.093 | 2,900,000 | 0.094 | |
| 06/01/2026 | 38.880 | 0 | 3,312,500 | 4.140 | 4,600,000 | 0.091 | 4,600,000 | 0.091 | |
| 05/01/2026 | 38.860 | 0 | 3,312,500 | 4.140 | 1,628,500 | 0.086 | 1,600,000 | 0.084 | |
| 02/01/2026 | 41.320 | 0 | 3,341,000 | 4.180 | 2,300,000 | 0.078 | 2,317,000 | 0.079 | |
| 31/12/2025 | 40.960 | 0 | 3,324,000 | 4.160 | 1,300,000 | 0.077 | 1,200,000 | 0.075 | |
| 30/12/2025 | 41.200 | 0 | 3,424,000 | 4.280 | 2,900,000 | 0.078 | 3,012,500 | 0.078 | |
| 29/12/2025 | 40.320 | 0 | 3,311,500 | 4.140 | 1,200,000 | 0.082 | 1,354,500 | 0.083 | |
| 24/12/2025 | 38.440 | 0 | 3,157,000 | 3.950 | 150,000 | 0.095 | 150,000 | 0.096 | |
| 23/12/2025 | 38.620 | 0 | 3,157,000 | 3.950 | 1,463,000 | 0.093 | 1,463,000 | 0.094 | |
| 22/12/2025 | 39.000 | 0 | 3,157,000 | 3.950 | 1,300,000 | 0.091 | 1,300,000 | 0.090 | |
| 19/12/2025 | 39.300 | 0 | 3,157,000 | 3.950 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |