19274 信藥花旗六二購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 92.000 | 0 | 75.050 | ||||
| 04/12/2025 | 0.034 | 93.550 | 0 | 75.212 | ||||
| 03/12/2025 | 0.032 | 91.800 | 60,000 | 76.074 | 60,000 | 0.033 | ||
| 02/12/2025 | 0.038 | 93.850 | 0 | 76.739 | ||||
| 01/12/2025 | 0.041 | 94.800 | 0 | 76.820 | ||||
| 28/11/2025 | 0.041 | 94.100 | 0 | 76.598 | ||||
| 27/11/2025 | 0.047 | 96.200 | 10,000 | 76.657 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.044 | 94.900 | 50,000 | 76.410 | 50,000 | 0.050 | ||
| 25/11/2025 | 0.043 | 93.800 | 50,000 | 77.045 | 50,000 | 0.046 | ||
| 24/11/2025 | 0.038 | 92.000 | 0 | 76.057 | ||||
| 21/11/2025 | 0.033 | 87.250 | 0 | 78.755 | ||||
| 20/11/2025 | 0.043 | 92.200 | 10,000 | 77.535 | 10,000 | 0.039 | ||
| 19/11/2025 | 0.039 | 89.650 | 0 | 78.517 | ||||
| 18/11/2025 | 0.042 | 90.400 | 10,000 | 78.956 | 10,000 | 0.042 | ||
| 17/11/2025 | 0.042 | 90.800 | 1,150,000 | 77.864 | 1,150,000 | 0.040 | ||
| 14/11/2025 | 0.050 | 92.250 | 1,355,000 | 79.525 | 55,000 | 0.047 | 1,150,000 | 0.051 |
| 13/11/2025 | 0.050 | 91.950 | 410,000 | 79.616 | 220,000 | 0.049 | 120,000 | 0.047 |
| 12/11/2025 | 0.037 | 87.150 | 4,230,000 | 78.201 | 2,090,000 | 0.039 | 2,140,000 | 0.040 |
| 11/11/2025 | 0.034 | 85.250 | 0 | 78.552 | ||||
| 10/11/2025 | 0.033 | 84.500 | 3,500,000 | 78.573 | 1,700,000 | 0.034 | 1,750,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |