19274 匯豐高盛一乙購D (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.01144.850032.365
02/12/20210.01144.000035.844
01/12/20210.01143.500037.451
30/11/20210.01142.950039.245
29/11/20210.01143.750034.604
26/11/20210.01144.350029.885
25/11/20210.01146.150108,00021.450108,0000.010
24/11/20210.01346.100408,00022.211300,0000.013108,0000.015
23/11/20210.01045.500022.934
22/11/20210.01045.55052,00022.34352,0000.010
19/11/20210.01346.050300,00020.667300,0000.012
18/11/20210.01546.050328,00021.153328,0000.015
17/11/20210.01846.00012,00022.14812,0000.020
16/11/20210.02045.800023.368
15/11/20210.01745.200024.423
12/11/20210.02145.300024.495
11/11/20210.02445.4508,352,00024.5454,000,0000.0244,352,0000.025
10/11/20210.02145.300023.904
09/11/20210.02745.550024.442
08/11/20210.02945.700300,00024.106300,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。