19274 信藥花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01082.5000128.089
28/01/20260.01084.5500119.782
27/01/20260.01081.8500124.331
26/01/20260.01081.6500122.329
23/01/20260.01083.7000110.547
22/01/20260.01081.4000114.145
21/01/20260.01082.7000109.125
20/01/20260.01083.2000106.180
19/01/20260.01085.350099.662
16/01/20260.01089.500086.609
15/01/20260.01089.000086.398
14/01/20260.01089.450084.315
13/01/20260.01089.350083.361
12/01/20260.01089.45010,00082.081
09/01/20260.01089.300079.345
08/01/20260.01089.000078.963
07/01/20260.01089.050077.959
06/01/20260.01084.500085.520
05/01/20260.01083.600086.269
02/01/20260.01078.800092.578
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。