19274 信药花旗六二购Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 92.000 | 0 | 2,200,000 | 3.290 | ||||
| 04/12/2025 | 0.034 | 93.550 | 0 | 2,200,000 | 3.290 | ||||
| 03/12/2025 | 0.032 | 91.800 | 60,000 | 2,200,000 | 3.290 | 60,000 | 0.033 | ||
| 02/12/2025 | 0.038 | 93.850 | 0 | 2,260,000 | 3.380 | ||||
| 01/12/2025 | 0.041 | 94.800 | 0 | 2,260,000 | 3.380 | ||||
| 28/11/2025 | 0.041 | 94.100 | 0 | 2,260,000 | 3.380 | ||||
| 27/11/2025 | 0.047 | 96.200 | 10,000 | 2,260,000 | 3.380 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.044 | 94.900 | 50,000 | 2,270,000 | 3.400 | 50,000 | 0.050 | ||
| 25/11/2025 | 0.043 | 93.800 | 50,000 | 2,320,000 | 3.470 | 50,000 | 0.046 | ||
| 24/11/2025 | 0.038 | 92.000 | 0 | 2,270,000 | 3.400 | ||||
| 21/11/2025 | 0.033 | 87.250 | 0 | 2,270,000 | 3.400 | ||||
| 20/11/2025 | 0.043 | 92.200 | 10,000 | 2,270,000 | 3.400 | 10,000 | 0.039 | ||
| 19/11/2025 | 0.039 | 89.650 | 0 | 2,260,000 | 3.380 | ||||
| 18/11/2025 | 0.042 | 90.400 | 10,000 | 2,260,000 | 3.380 | 10,000 | 0.042 | ||
| 17/11/2025 | 0.042 | 90.800 | 1,150,000 | 2,270,000 | 3.400 | 1,150,000 | 0.040 | ||
| 14/11/2025 | 0.050 | 92.250 | 1,355,000 | 3,420,000 | 5.120 | 55,000 | 0.047 | 1,150,000 | 0.051 |
| 13/11/2025 | 0.050 | 91.950 | 410,000 | 2,325,000 | 3.480 | 220,000 | 0.049 | 120,000 | 0.047 |
| 12/11/2025 | 0.037 | 87.150 | 4,230,000 | 2,425,000 | 3.630 | 2,090,000 | 0.039 | 2,140,000 | 0.040 |
| 11/11/2025 | 0.034 | 85.250 | 0 | 2,375,000 | 3.560 | ||||
| 10/11/2025 | 0.033 | 84.500 | 3,500,000 | 2,375,000 | 3.560 | 1,700,000 | 0.034 | 1,750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |