19284 心動麥銀六二購Ａ (认购证)
按盘价 
0.031 +0.016 (+106.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 82.550 | 0 | 98.333 | ||||
| 26/01/2026 | 0.017 | 82.550 | 0 | 98.593 | ||||
| 23/01/2026 | 0.020 | 81.600 | 0 | 98.073 | ||||
| 22/01/2026 | 0.020 | 81.100 | 0 | 97.295 | ||||
| 21/01/2026 | 0.020 | 81.000 | 0 | 95.435 | ||||
| 20/01/2026 | 0.019 | 80.000 | 690,000 | 95.015 | 690,000 | 0.019 | ||
| 19/01/2026 | 0.032 | 83.500 | 300,000 | 96.895 | 300,000 | 0.033 | ||
| 16/01/2026 | 0.048 | 86.000 | 0 | 96.964 | ||||
| 15/01/2026 | 0.047 | 84.900 | 0 | 97.833 | ||||
| 14/01/2026 | 0.047 | 84.150 | 7,050,000 | 98.395 | 3,570,000 | 0.049 | 3,450,000 | 0.050 |
| 13/01/2026 | 0.053 | 84.850 | 6,360,000 | 98.928 | 3,280,000 | 0.032 | 3,080,000 | 0.031 |
| 12/01/2026 | 0.034 | 79.000 | 4,250,000 | 99.524 | 2,150,000 | 0.032 | 2,100,000 | 0.031 |
| 09/01/2026 | 0.035 | 77.500 | 4,860,000 | 100.036 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 08/01/2026 | 0.027 | 74.200 | 0 | 100.055 | ||||
| 07/01/2026 | 0.023 | 69.700 | 0 | 106.255 | ||||
| 06/01/2026 | 0.023 | 70.200 | 50,000 | 103.541 | 50,000 | 0.023 | ||
| 05/01/2026 | 0.016 | 66.200 | 0 | 103.586 | ||||
| 02/01/2026 | 0.016 | 65.400 | 10,000 | 101.765 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.020 | 64.850 | 0 | 106.018 | ||||
| 30/12/2025 | 0.020 | 64.950 | 0 | 104.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |