19284 心动麦银六二购Ａ (认购证)
按盘价 
0.031 +0.016 (+106.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 82.550 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.017 | 82.550 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.020 | 81.600 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.020 | 81.100 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.020 | 81.000 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.019 | 80.000 | 690,000 | 80,000 | 0.200 | 690,000 | 0.019 | ||
| 19/01/2026 | 0.032 | 83.500 | 300,000 | 770,000 | 1.925 | 300,000 | 0.033 | ||
| 16/01/2026 | 0.048 | 86.000 | 0 | 1,070,000 | 2.675 | ||||
| 15/01/2026 | 0.047 | 84.900 | 0 | 1,070,000 | 2.675 | ||||
| 14/01/2026 | 0.047 | 84.150 | 7,050,000 | 1,070,000 | 2.675 | 3,570,000 | 0.049 | 3,450,000 | 0.050 |
| 13/01/2026 | 0.053 | 84.850 | 6,360,000 | 1,190,000 | 2.975 | 3,280,000 | 0.032 | 3,080,000 | 0.031 |
| 12/01/2026 | 0.034 | 79.000 | 4,250,000 | 1,390,000 | 3.475 | 2,150,000 | 0.032 | 2,100,000 | 0.031 |
| 09/01/2026 | 0.035 | 77.500 | 4,860,000 | 1,440,000 | 3.600 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 08/01/2026 | 0.027 | 74.200 | 0 | 1,440,000 | 3.600 | ||||
| 07/01/2026 | 0.023 | 69.700 | 0 | 1,440,000 | 3.600 | ||||
| 06/01/2026 | 0.023 | 70.200 | 50,000 | 1,440,000 | 3.600 | 50,000 | 0.023 | ||
| 05/01/2026 | 0.016 | 66.200 | 0 | 1,390,000 | 3.475 | ||||
| 02/01/2026 | 0.016 | 65.400 | 10,000 | 1,390,000 | 3.475 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.020 | 64.850 | 0 | 1,400,000 | 3.500 | ||||
| 30/12/2025 | 0.020 | 64.950 | 0 | 1,400,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |