19295 快手瑞銀六四購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.044 | 69.200 | 835,000 | 54.804 | 375,000 | 0.040 | 460,000 | 0.037 |
| 04/12/2025 | 0.039 | 67.500 | 725,000 | 55.213 | 280,000 | 0.038 | 395,000 | 0.038 |
| 03/12/2025 | 0.039 | 67.400 | 775,000 | 55.175 | 355,000 | 0.039 | 350,000 | 0.041 |
| 02/12/2025 | 0.045 | 68.950 | 3,325,000 | 54.952 | 2,140,000 | 0.052 | 1,185,000 | 0.049 |
| 01/12/2025 | 0.043 | 68.350 | 500,000 | 54.899 | 285,000 | 0.044 | 215,000 | 0.045 |
| 28/11/2025 | 0.044 | 67.800 | 1,675,000 | 55.635 | 250,000 | 0.045 | 1,425,000 | 0.045 |
| 27/11/2025 | 0.047 | 68.400 | 3,025,000 | 55.696 | 825,000 | 0.048 | 2,140,000 | 0.048 |
| 26/11/2025 | 0.050 | 68.650 | 765,000 | 56.290 | 405,000 | 0.052 | 360,000 | 0.052 |
| 25/11/2025 | 0.059 | 70.650 | 5,260,000 | 56.011 | 2,155,000 | 0.059 | 2,740,000 | 0.056 |
| 24/11/2025 | 0.050 | 68.550 | 2,805,000 | 55.947 | 1,725,000 | 0.047 | 950,000 | 0.042 |
| 21/11/2025 | 0.036 | 64.000 | 875,000 | 56.743 | 670,000 | 0.036 | 205,000 | 0.035 |
| 20/11/2025 | 0.038 | 64.950 | 2,055,000 | 55.966 | 1,275,000 | 0.040 | 725,000 | 0.038 |
| 19/11/2025 | 0.036 | 63.500 | 915,000 | 57.165 | 175,000 | 0.036 | 680,000 | 0.037 |
| 18/11/2025 | 0.041 | 64.650 | 2,215,000 | 57.388 | 665,000 | 0.041 | 1,330,000 | 0.042 |
| 17/11/2025 | 0.050 | 66.800 | 785,000 | 57.456 | 210,000 | 0.050 | 525,000 | 0.050 |
| 14/11/2025 | 0.052 | 67.100 | 1,960,000 | 57.183 | 640,000 | 0.052 | 1,195,000 | 0.052 |
| 13/11/2025 | 0.060 | 69.100 | 2,055,000 | 56.651 | 360,000 | 0.060 | 1,080,000 | 0.060 |
| 12/11/2025 | 0.065 | 69.700 | 2,885,000 | 57.205 | 1,060,000 | 0.065 | 1,765,000 | 0.065 |
| 11/11/2025 | 0.066 | 69.500 | 3,485,000 | 57.650 | 595,000 | 0.068 | 2,840,000 | 0.065 |
| 10/11/2025 | 0.068 | 69.800 | 1,825,000 | 57.636 | 755,000 | 0.064 | 1,070,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |