19295 快手瑞银六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.065 | 81.250 | 77,045,000 | ||||||
| 22/01/2026 | 0.055 | 79.100 | 14,955,000 | 27,635,000 | 27.630 | 6,110,000 | 0.053 | 6,895,000 | 0.052 |
| 21/01/2026 | 0.056 | 78.800 | 16,255,000 | 26,850,000 | 26.850 | 6,220,000 | 0.049 | 9,310,000 | 0.052 |
| 20/01/2026 | 0.044 | 76.050 | 14,830,000 | 23,760,000 | 23.760 | 7,090,000 | 0.045 | 7,075,000 | 0.046 |
| 19/01/2026 | 0.049 | 76.750 | 3,865,000 | 23,775,000 | 23.770 | 490,000 | 0.049 | 3,070,000 | 0.050 |
| 16/01/2026 | 0.059 | 78.350 | 10,590,000 | 21,195,000 | 21.200 | 3,325,000 | 0.059 | 5,870,000 | 0.058 |
| 15/01/2026 | 0.067 | 79.550 | 14,730,000 | 18,650,000 | 18.650 | 4,915,000 | 0.066 | 8,025,000 | 0.070 |
| 14/01/2026 | 0.079 | 81.950 | 23,785,000 | 15,540,000 | 15.540 | 10,850,000 | 0.080 | 11,125,000 | 0.080 |
| 13/01/2026 | 0.063 | 78.450 | 25,980,000 | 15,265,000 | 15.270 | 13,070,000 | 0.069 | 10,940,000 | 0.072 |
| 12/01/2026 | 0.074 | 80.250 | 4,880,000 | 17,395,000 | 17.390 | 3,560,000 | 0.067 | 1,030,000 | 0.062 |
| 09/01/2026 | 0.048 | 74.700 | 2,550,000 | 19,925,000 | 19.930 | 1,530,000 | 0.047 | 950,000 | 0.047 |
| 08/01/2026 | 0.038 | 71.900 | 1,475,000 | 20,505,000 | 20.510 | 585,000 | 0.036 | 820,000 | 0.035 |
| 07/01/2026 | 0.045 | 73.750 | 5,880,000 | 20,270,000 | 20.270 | 2,520,000 | 0.044 | 3,125,000 | 0.043 |
| 06/01/2026 | 0.052 | 75.500 | 3,990,000 | 19,665,000 | 19.660 | 2,680,000 | 0.054 | 1,135,000 | 0.056 |
| 05/01/2026 | 0.045 | 73.600 | 6,965,000 | 21,210,000 | 21.210 | 4,190,000 | 0.048 | 2,295,000 | 0.047 |
| 02/01/2026 | 0.023 | 66.250 | 1,430,000 | 23,105,000 | 23.110 | 1,225,000 | 0.023 | 140,000 | 0.021 |
| 31/12/2025 | 0.018 | 63.950 | 405,000 | 24,190,000 | 24.190 | 115,000 | 0.018 | 290,000 | 0.018 |
| 30/12/2025 | 0.020 | 64.500 | 280,000 | 24,015,000 | 24.020 | 220,000 | 0.020 | 60,000 | 0.018 |
| 29/12/2025 | 0.020 | 63.800 | 430,000 | 24,175,000 | 24.180 | 195,000 | 0.024 | 235,000 | 0.022 |
| 24/12/2025 | 0.022 | 64.600 | 680,000 | 24,135,000 | 24.140 | 275,000 | 0.022 | 405,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |