19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.120 | 69.200 | 310,000 | 50.306 | 150,000 | 0.119 | 160,000 | 0.113 |
| 04/12/2025 | 0.113 | 67.500 | 2,760,000 | 51.026 | 1,390,000 | 0.110 | 1,370,000 | 0.109 |
| 03/12/2025 | 0.113 | 67.400 | 1,440,000 | 51.148 | 490,000 | 0.114 | 850,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 1,370,000 | 51.097 | 620,000 | 0.130 | 750,000 | 0.123 |
| 01/12/2025 | 0.117 | 68.350 | 410,000 | 50.393 | 290,000 | 0.118 | 120,000 | 0.119 |
| 28/11/2025 | 0.118 | 67.800 | 3,150,000 | 51.621 | 1,200,000 | 0.121 | 1,890,000 | 0.121 |
| 27/11/2025 | 0.124 | 68.400 | 1,030,000 | 52.542 | 510,000 | 0.126 | 520,000 | 0.128 |
| 26/11/2025 | 0.127 | 68.650 | 550,000 | 53.054 | 550,000 | 0.128 | ||
| 25/11/2025 | 0.137 | 70.650 | 660,000 | 52.212 | 560,000 | 0.140 | 100,000 | 0.139 |
| 24/11/2025 | 0.125 | 68.550 | 590,000 | 52.081 | 570,000 | 0.117 | 20,000 | 0.124 |
| 21/11/2025 | 0.104 | 64.000 | 0 | 53.005 | ||||
| 20/11/2025 | 0.104 | 64.950 | 350,000 | 51.096 | 70,000 | 0.108 | 280,000 | 0.105 |
| 19/11/2025 | 0.101 | 63.500 | 150,000 | 52.667 | 70,000 | 0.102 | 80,000 | 0.101 |
| 18/11/2025 | 0.107 | 64.650 | 70,000 | 52.559 | 30,000 | 0.109 | 40,000 | 0.111 |
| 17/11/2025 | 0.120 | 66.800 | 560,000 | 53.105 | 30,000 | 0.122 | 530,000 | 0.121 |
| 14/11/2025 | 0.123 | 67.100 | 180,000 | 53.378 | 40,000 | 0.124 | 140,000 | 0.124 |
| 13/11/2025 | 0.133 | 69.100 | 100,000 | 52.906 | 40,000 | 0.131 | 60,000 | 0.131 |
| 12/11/2025 | 0.136 | 69.700 | 250,000 | 52.687 | 200,000 | 0.135 | 50,000 | 0.139 |
| 11/11/2025 | 0.137 | 69.500 | 640,000 | 53.259 | 20,000 | 0.138 | 620,000 | 0.136 |
| 10/11/2025 | 0.140 | 69.800 | 540,000 | 53.635 | 510,000 | 0.140 | 30,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |