19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.117 | 68.250 | 860,000 | 4,310,000 | 3.590 | 400,000 | 0.120 | 440,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 310,000 | 4,270,000 | 3.560 | 150,000 | 0.119 | 160,000 | 0.113 |
| 04/12/2025 | 0.113 | 67.500 | 2,760,000 | 4,260,000 | 3.550 | 1,390,000 | 0.110 | 1,370,000 | 0.109 |
| 03/12/2025 | 0.113 | 67.400 | 1,440,000 | 4,280,000 | 3.570 | 490,000 | 0.114 | 850,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 1,370,000 | 3,920,000 | 3.270 | 620,000 | 0.130 | 750,000 | 0.123 |
| 01/12/2025 | 0.117 | 68.350 | 410,000 | 3,790,000 | 3.160 | 290,000 | 0.118 | 120,000 | 0.119 |
| 28/11/2025 | 0.118 | 67.800 | 3,150,000 | 3,960,000 | 3.300 | 1,200,000 | 0.121 | 1,890,000 | 0.121 |
| 27/11/2025 | 0.124 | 68.400 | 1,030,000 | 3,270,000 | 2.730 | 510,000 | 0.126 | 520,000 | 0.128 |
| 26/11/2025 | 0.127 | 68.650 | 550,000 | 3,260,000 | 2.720 | 550,000 | 0.128 | ||
| 25/11/2025 | 0.137 | 70.650 | 660,000 | 2,710,000 | 2.260 | 560,000 | 0.140 | 100,000 | 0.139 |
| 24/11/2025 | 0.125 | 68.550 | 590,000 | 3,170,000 | 2.640 | 570,000 | 0.117 | 20,000 | 0.124 |
| 21/11/2025 | 0.104 | 64.000 | 0 | 3,720,000 | 3.100 | ||||
| 20/11/2025 | 0.104 | 64.950 | 350,000 | 3,720,000 | 3.100 | 70,000 | 0.108 | 280,000 | 0.105 |
| 19/11/2025 | 0.101 | 63.500 | 150,000 | 3,510,000 | 2.930 | 70,000 | 0.102 | 80,000 | 0.101 |
| 18/11/2025 | 0.107 | 64.650 | 70,000 | 3,500,000 | 2.920 | 30,000 | 0.109 | 40,000 | 0.111 |
| 17/11/2025 | 0.120 | 66.800 | 560,000 | 3,490,000 | 2.910 | 30,000 | 0.122 | 530,000 | 0.121 |
| 14/11/2025 | 0.123 | 67.100 | 180,000 | 2,990,000 | 2.490 | 40,000 | 0.124 | 140,000 | 0.124 |
| 13/11/2025 | 0.133 | 69.100 | 100,000 | 2,890,000 | 2.410 | 40,000 | 0.131 | 60,000 | 0.131 |
| 12/11/2025 | 0.136 | 69.700 | 250,000 | 2,870,000 | 2.390 | 200,000 | 0.135 | 50,000 | 0.139 |
| 11/11/2025 | 0.137 | 69.500 | 640,000 | 3,020,000 | 2.520 | 20,000 | 0.138 | 620,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |