19310 萬國信證六六購Ａ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 34.180 | 120,000 | 99.953 | 60,000 | 0.088 | ||
| 05/12/2025 | 0.085 | 33.600 | 0 | 99.827 | ||||
| 04/12/2025 | 0.083 | 33.360 | 0 | 99.416 | ||||
| 03/12/2025 | 0.080 | 32.500 | 0 | 100.899 | ||||
| 02/12/2025 | 0.085 | 33.420 | 0 | 99.649 | ||||
| 01/12/2025 | 0.083 | 32.680 | 250,000 | 101.236 | 250,000 | 0.083 | ||
| 28/11/2025 | 0.087 | 33.280 | 20,000 | 100.249 | 20,000 | 0.084 | ||
| 27/11/2025 | 0.087 | 33.060 | 0 | 100.868 | ||||
| 26/11/2025 | 0.087 | 33.080 | 175,000 | 100.530 | 75,000 | 0.087 | 100,000 | 0.087 |
| 25/11/2025 | 0.079 | 31.980 | 110,000 | 100.088 | 110,000 | 0.080 | ||
| 24/11/2025 | 0.067 | 30.160 | 0 | 100.007 | ||||
| 21/11/2025 | 0.062 | 28.840 | 0 | 101.401 | ||||
| 20/11/2025 | 0.068 | 30.100 | 10,000 | 99.861 | 10,000 | 0.067 | ||
| 19/11/2025 | 0.057 | 28.340 | 5,000 | 99.610 | 5,000 | 0.056 | ||
| 18/11/2025 | 0.061 | 28.600 | 0 | 100.924 | ||||
| 17/11/2025 | 0.068 | 29.480 | 0 | 101.563 | ||||
| 14/11/2025 | 0.069 | 29.720 | 80,000 | 100.472 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.082 | 31.560 | 170,000 | 100.414 | 80,000 | 0.079 | 90,000 | 0.078 |
| 12/11/2025 | 0.087 | 31.920 | 0 | 101.469 | ||||
| 11/11/2025 | 0.092 | 32.600 | 0 | 101.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |