19310 萬國信證六六購Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 46.000 | 55,000 | 93.003 | 55,000 | 0.140 | ||
| 27/01/2026 | 0.126 | 44.440 | 1,505,000 | 92.781 | 1,505,000 | 0.126 | ||
| 26/01/2026 | 0.106 | 41.520 | 85,000 | 94.837 | 25,000 | 0.106 | 60,000 | 0.106 |
| 23/01/2026 | 0.104 | 41.300 | 110,000 | 93.712 | 80,000 | 0.108 | 30,000 | 0.107 |
| 22/01/2026 | 0.095 | 40.140 | 0 | 93.473 | ||||
| 21/01/2026 | 0.089 | 39.000 | 0 | 94.547 | ||||
| 20/01/2026 | 0.094 | 39.560 | 0 | 94.613 | ||||
| 19/01/2026 | 0.096 | 39.680 | 0 | 94.842 | ||||
| 16/01/2026 | 0.114 | 41.860 | 0 | 94.026 | ||||
| 15/01/2026 | 0.122 | 42.800 | 0 | 93.666 | ||||
| 14/01/2026 | 0.114 | 41.800 | 0 | 93.631 | ||||
| 13/01/2026 | 0.110 | 41.280 | 305,000 | 93.418 | 305,000 | 0.113 | ||
| 12/01/2026 | 0.109 | 40.580 | 210,000 | 95.421 | 115,000 | 0.106 | 95,000 | 0.108 |
| 09/01/2026 | 0.099 | 39.160 | 575,000 | 95.194 | 570,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.080 | 0 | 95.045 | ||||
| 07/01/2026 | 0.087 | 37.560 | 20,000 | 94.671 | ||||
| 06/01/2026 | 0.085 | 36.120 | 5,000 | 99.057 | 5,000 | 0.087 | ||
| 05/01/2026 | 0.089 | 36.360 | 310,000 | 99.977 | 300,000 | 0.087 | ||
| 02/01/2026 | 0.086 | 35.620 | 1,005,000 | 100.385 | 340,000 | 0.086 | 665,000 | 0.086 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 100.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |