19310 万国信证六六购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.097 | 35.000 | 350,000 | ||||||
| 08/12/2025 | 0.088 | 34.180 | 120,000 | 4,845,000 | 12.110 | 60,000 | 0.088 | ||
| 05/12/2025 | 0.085 | 33.600 | 0 | 4,905,000 | 12.260 | ||||
| 04/12/2025 | 0.083 | 33.360 | 0 | 4,905,000 | 12.260 | ||||
| 03/12/2025 | 0.080 | 32.500 | 0 | 4,905,000 | 12.260 | ||||
| 02/12/2025 | 0.085 | 33.420 | 0 | 4,905,000 | 12.260 | ||||
| 01/12/2025 | 0.083 | 32.680 | 250,000 | 4,905,000 | 12.260 | 250,000 | 0.083 | ||
| 28/11/2025 | 0.087 | 33.280 | 20,000 | 4,655,000 | 11.640 | 20,000 | 0.084 | ||
| 27/11/2025 | 0.087 | 33.060 | 0 | 4,675,000 | 11.690 | ||||
| 26/11/2025 | 0.087 | 33.080 | 175,000 | 4,675,000 | 11.690 | 75,000 | 0.087 | 100,000 | 0.087 |
| 25/11/2025 | 0.079 | 31.980 | 110,000 | 4,650,000 | 11.630 | 110,000 | 0.080 | ||
| 24/11/2025 | 0.067 | 30.160 | 0 | 4,760,000 | 11.900 | ||||
| 21/11/2025 | 0.062 | 28.840 | 0 | 4,760,000 | 11.900 | ||||
| 20/11/2025 | 0.068 | 30.100 | 10,000 | 4,760,000 | 11.900 | 10,000 | 0.067 | ||
| 19/11/2025 | 0.057 | 28.340 | 5,000 | 4,750,000 | 11.880 | 5,000 | 0.056 | ||
| 18/11/2025 | 0.061 | 28.600 | 0 | 4,755,000 | 11.890 | ||||
| 17/11/2025 | 0.068 | 29.480 | 0 | 4,755,000 | 11.890 | ||||
| 14/11/2025 | 0.069 | 29.720 | 80,000 | 4,755,000 | 11.890 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.082 | 31.560 | 170,000 | 4,675,000 | 11.690 | 80,000 | 0.079 | 90,000 | 0.078 |
| 12/11/2025 | 0.087 | 31.920 | 0 | 4,665,000 | 11.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |