19311 小米信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 60.469 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 60.179 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 59.243 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 58.910 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 59.009 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 61.886 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 62.209 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 63.096 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 58.982 | ||||
| 27/02/2026 | 0.010 | 34.900 | 0 | 54.276 | ||||
| 26/02/2026 | 0.010 | 35.180 | 0 | 53.472 | ||||
| 25/02/2026 | 0.010 | 35.600 | 800,000 | 52.360 | ||||
| 24/02/2026 | 0.010 | 35.740 | 2,480,000 | 51.869 | ||||
| 23/02/2026 | 0.010 | 36.560 | 0 | 49.898 | ||||
| 20/02/2026 | 0.010 | 35.360 | 0 | 52.140 | ||||
| 16/02/2026 | 0.010 | 36.660 | 300,000 | 48.716 | ||||
| 13/02/2026 | 0.011 | 36.840 | 100,000 | 49.014 | ||||
| 12/02/2026 | 0.011 | 36.520 | 500,000 | 49.574 | ||||
| 11/02/2026 | 0.011 | 37.100 | 1,580,000 | 48.191 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 50.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |