19311 小米信证六八购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 42.780 | 6,460,000 | 40,420,000 | 26.950 | 1,410,000 | 0.031 | 4,520,000 | 0.030 |
| 04/12/2025 | 0.029 | 41.980 | 6,980,000 | 37,310,000 | 24.870 | 6,140,000 | 0.027 | 620,000 | 0.025 |
| 03/12/2025 | 0.023 | 40.220 | 4,440,000 | 42,830,000 | 28.550 | 330,000 | 0.024 | 3,910,000 | 0.024 |
| 02/12/2025 | 0.025 | 40.700 | 6,030,000 | 39,250,000 | 26.170 | 310,000 | 0.024 | 5,040,000 | 0.025 |
| 01/12/2025 | 0.024 | 40.300 | 3,610,000 | 34,520,000 | 23.010 | 3,530,000 | 0.025 | ||
| 28/11/2025 | 0.028 | 41.020 | 4,370,000 | 30,990,000 | 20.660 | 4,350,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 41.100 | 8,900,000 | 35,340,000 | 23.560 | 7,510,000 | 0.030 | ||
| 26/11/2025 | 0.026 | 40.100 | 8,090,000 | 42,850,000 | 28.570 | 250,000 | 0.028 | 7,340,000 | 0.028 |
| 25/11/2025 | 0.026 | 40.340 | 12,100,000 | 35,760,000 | 23.840 | 4,680,000 | 0.028 | 5,420,000 | 0.027 |
| 24/11/2025 | 0.022 | 38.660 | 480,000 | 35,020,000 | 23.350 | 70,000 | 0.021 | ||
| 21/11/2025 | 0.020 | 38.080 | 16,770,000 | 35,090,000 | 23.390 | 10,110,000 | 0.019 | ||
| 20/11/2025 | 0.019 | 37.700 | 17,500,000 | 45,200,000 | 30.130 | 7,480,000 | 0.020 | 9,110,000 | 0.022 |
| 19/11/2025 | 0.024 | 38.820 | 28,820,000 | 43,570,000 | 29.050 | 13,530,000 | 0.025 | 13,540,000 | 0.025 |
| 18/11/2025 | 0.031 | 40.780 | 8,080,000 | 43,560,000 | 29.040 | 6,430,000 | 0.032 | 1,550,000 | 0.031 |
| 17/11/2025 | 0.036 | 41.960 | 3,120,000 | 48,440,000 | 32.290 | 1,940,000 | 0.035 | 760,000 | 0.037 |
| 14/11/2025 | 0.038 | 42.360 | 2,920,000 | 49,620,000 | 33.080 | 90,000 | 0.038 | 2,100,000 | 0.039 |
| 13/11/2025 | 0.043 | 43.500 | 7,260,000 | 47,610,000 | 31.740 | 2,000,000 | 0.044 | 5,200,000 | 0.044 |
| 12/11/2025 | 0.045 | 43.700 | 31,160,000 | 44,410,000 | 29.610 | 5,500,000 | 0.046 | 25,420,000 | 0.045 |
| 11/11/2025 | 0.041 | 42.980 | 3,710,000 | 24,490,000 | 16.330 | 1,330,000 | 0.041 | 1,480,000 | 0.041 |
| 10/11/2025 | 0.038 | 42.360 | 5,630,000 | 24,340,000 | 16.230 | 4,070,000 | 0.037 | 1,530,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |