19314 理想中銀六五購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01461.850099.986
19/01/20260.01462.550098.426
16/01/20260.01462.800096.797
15/01/20260.01464.250094.137
14/01/20260.01463.900094.291
13/01/20260.01465.050092.117
12/01/20260.01465.050091.745
09/01/20260.01465.050090.657
08/01/20260.01465.950088.980
07/01/20260.01466.800087.407
06/01/20260.01567.950086.814
05/01/20260.01866.350092.635
02/01/20260.01868.050089.094
31/12/20250.02064.850095.568
30/12/20250.02065.800093.733
29/12/20250.02066.100092.939
24/12/20250.02065.050092.865
23/12/20250.02065.150092.358
22/12/20250.02066.050090.704
19/12/20250.02065.450090.655
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。