19314 理想中银六五购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 69.400 | 0 | 3,010,000 | 4.300 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 3,010,000 | 4.300 | ||||
| 02/12/2025 | 0.020 | 69.750 | 0 | 3,010,000 | 4.300 | ||||
| 01/12/2025 | 0.020 | 70.300 | 0 | 3,010,000 | 4.300 | ||||
| 28/11/2025 | 0.020 | 71.950 | 0 | 3,010,000 | 4.300 | ||||
| 27/11/2025 | 0.020 | 72.550 | 0 | 3,010,000 | 4.300 | ||||
| 26/11/2025 | 0.020 | 71.700 | 0 | 3,010,000 | 4.300 | ||||
| 25/11/2025 | 0.020 | 72.000 | 0 | 3,010,000 | 4.300 | ||||
| 24/11/2025 | 0.020 | 71.350 | 0 | 3,010,000 | 4.300 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 3,010,000 | 4.300 | ||||
| 20/11/2025 | 0.022 | 70.050 | 0 | 3,010,000 | 4.300 | ||||
| 19/11/2025 | 0.022 | 71.300 | 140,000 | 3,010,000 | 4.300 | 140,000 | 0.022 | ||
| 18/11/2025 | 0.024 | 73.200 | 0 | 2,870,000 | 4.100 | ||||
| 17/11/2025 | 0.027 | 75.400 | 0 | 2,870,000 | 4.100 | ||||
| 14/11/2025 | 0.029 | 77.350 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2025 | 0.029 | 79.150 | 330,000 | 2,870,000 | 4.100 | 130,000 | 0.026 | ||
| 12/11/2025 | 0.029 | 79.850 | 0 | 3,000,000 | 4.286 | ||||
| 11/11/2025 | 0.029 | 79.650 | 0 | 3,000,000 | 4.286 | ||||
| 10/11/2025 | 0.029 | 79.350 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.029 | ||
| 07/11/2025 | 0.028 | 77.500 | 0 | 3,100,000 | 4.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |