19339 兗礦瑞銀四七購Ａ (认购证)
按盘价 
0.325 -0.120 (-26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.325 | 18.080 | 0 | 80.811 | ||||
| 13/05/2024 | 0.445 | 19.500 | 0 | 86.576 | ||||
| 10/05/2024 | 0.450 | 19.640 | 0 | 82.344 | ||||
| 09/05/2024 | 0.375 | 18.780 | 0 | 77.799 | ||||
| 08/05/2024 | 0.375 | 18.780 | 0 | 77.247 | ||||
| 07/05/2024 | 0.310 | 18.020 | 0 | 72.716 | ||||
| 06/05/2024 | 0.285 | 17.700 | 0 | 71.097 | ||||
| 03/05/2024 | 0.239 | 17.060 | 0 | 68.213 | ||||
| 02/05/2024 | 0.235 | 16.880 | 0 | 70.394 | ||||
| 30/04/2024 | 0.237 | 17.040 | 0 | 66.701 | ||||
| 29/04/2024 | 0.207 | 16.500 | 0 | 67.347 | ||||
| 26/04/2024 | 0.214 | 16.580 | 0 | 66.899 | ||||
| 25/04/2024 | 0.250 | 17.200 | 600,000 | 65.622 | 300,000 | 0.237 | 300,000 | 0.243 |
| 24/04/2024 | 0.230 | 16.720 | 0 | 68.711 | ||||
| 23/04/2024 | 0.232 | 16.760 | 0 | 68.045 | ||||
| 22/04/2024 | 0.285 | 17.360 | 0 | 72.746 | ||||
| 19/04/2024 | 0.355 | 18.320 | 40,000 | 72.970 | 40,000 | 0.355 | ||
| 18/04/2024 | 0.340 | 18.120 | 0 | 72.256 | ||||
| 17/04/2024 | 0.335 | 18.080 | 0 | 71.108 | ||||
| 16/04/2024 | 0.335 | 18.100 | 0 | 70.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |