19339 五礦信證六六購Ａ (认购证)
按盘价 
1.120 +0.070 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.050 | 11.160 | 60,000 | 69.936 | 60,000 | 1.048 | ||
| 27/01/2026 | 0.990 | 10.900 | 16,000 | 61.451 | 16,000 | 0.990 | ||
| 26/01/2026 | 1.020 | 10.880 | 150,000 | 82.327 | 150,000 | 1.040 | ||
| 23/01/2026 | 0.950 | 10.490 | 234,000 | 82.045 | 220,000 | 0.920 | ||
| 22/01/2026 | 0.740 | 9.410 | 0 | 74.465 | ||||
| 21/01/2026 | 0.740 | 9.490 | 0 | 67.790 | ||||
| 20/01/2026 | 0.730 | 9.300 | 0 | 77.734 | ||||
| 19/01/2026 | 0.750 | 9.330 | 0 | 83.257 | ||||
| 16/01/2026 | 0.770 | 9.480 | 234,000 | 80.017 | 34,000 | 0.855 | 200,000 | 0.770 |
| 15/01/2026 | 0.820 | 9.730 | 112,000 | 82.179 | 112,000 | 0.851 | ||
| 14/01/2026 | 0.780 | 9.670 | 0 | 69.495 | ||||
| 13/01/2026 | 0.780 | 9.650 | 0 | 70.584 | ||||
| 12/01/2026 | 0.760 | 9.490 | 0 | 73.942 | ||||
| 09/01/2026 | 0.740 | 9.350 | 0 | 74.994 | ||||
| 08/01/2026 | 0.720 | 9.110 | 0 | 82.683 | ||||
| 07/01/2026 | 0.760 | 9.350 | 0 | 82.020 | ||||
| 06/01/2026 | 0.790 | 9.490 | 54,000 | 84.010 | 54,000 | 0.798 | ||
| 05/01/2026 | 0.700 | 9.050 | 0 | 78.488 | ||||
| 02/01/2026 | 0.700 | 9.120 | 2,000 | 73.342 | 2,000 | 0.700 | ||
| 31/12/2025 | 0.680 | 8.770 | 272,000 | 86.378 | 72,000 | 0.702 | 200,000 | 0.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |