19339 五矿信证六六购Ａ (认购证)
按盘价 
1.120 +0.070 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.050 | 11.160 | 60,000 | 3,686,000 | 9.220 | 60,000 | 1.048 | ||
| 27/01/2026 | 0.990 | 10.900 | 16,000 | 3,746,000 | 9.370 | 16,000 | 0.990 | ||
| 26/01/2026 | 1.020 | 10.880 | 150,000 | 3,762,000 | 9.410 | 150,000 | 1.040 | ||
| 23/01/2026 | 0.950 | 10.490 | 234,000 | 3,912,000 | 9.780 | 220,000 | 0.920 | ||
| 22/01/2026 | 0.740 | 9.410 | 0 | 4,132,000 | 10.330 | ||||
| 21/01/2026 | 0.740 | 9.490 | 0 | 4,132,000 | 10.330 | ||||
| 20/01/2026 | 0.730 | 9.300 | 0 | 4,132,000 | 10.330 | ||||
| 19/01/2026 | 0.750 | 9.330 | 0 | 4,132,000 | 10.330 | ||||
| 16/01/2026 | 0.770 | 9.480 | 234,000 | 4,132,000 | 10.330 | 34,000 | 0.855 | 200,000 | 0.770 |
| 15/01/2026 | 0.820 | 9.730 | 112,000 | 3,966,000 | 9.920 | 112,000 | 0.851 | ||
| 14/01/2026 | 0.780 | 9.670 | 0 | 4,078,000 | 10.200 | ||||
| 13/01/2026 | 0.780 | 9.650 | 0 | 4,078,000 | 10.200 | ||||
| 12/01/2026 | 0.760 | 9.490 | 0 | 4,078,000 | 10.200 | ||||
| 09/01/2026 | 0.740 | 9.350 | 0 | 4,078,000 | 10.200 | ||||
| 08/01/2026 | 0.720 | 9.110 | 0 | 4,078,000 | 10.200 | ||||
| 07/01/2026 | 0.760 | 9.350 | 0 | 4,078,000 | 10.200 | ||||
| 06/01/2026 | 0.790 | 9.490 | 54,000 | 4,078,000 | 10.200 | 54,000 | 0.798 | ||
| 05/01/2026 | 0.700 | 9.050 | 0 | 4,132,000 | 10.330 | ||||
| 02/01/2026 | 0.700 | 9.120 | 2,000 | 4,132,000 | 10.330 | 2,000 | 0.700 | ||
| 31/12/2025 | 0.680 | 8.770 | 272,000 | 4,134,000 | 10.340 | 72,000 | 0.702 | 200,000 | 0.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |