19347 快手中銀六四購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 69.200 | 170,000 | 53.954 | 170,000 | 0.038 | ||
| 04/12/2025 | 0.038 | 67.500 | 505,000 | 54.757 | 210,000 | 0.038 | 125,000 | 0.033 |
| 03/12/2025 | 0.037 | 67.400 | 265,000 | 54.260 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.045 | 68.950 | 265,000 | 54.952 | 265,000 | 0.049 | ||
| 01/12/2025 | 0.043 | 68.350 | 515,000 | 54.899 | 220,000 | 0.044 | 220,000 | 0.044 |
| 28/11/2025 | 0.044 | 67.800 | 500,000 | 55.635 | 500,000 | 0.044 | ||
| 27/11/2025 | 0.046 | 68.400 | 2,610,000 | 55.288 | 460,000 | 0.047 | 1,855,000 | 0.047 |
| 26/11/2025 | 0.047 | 68.650 | 2,195,000 | 55.092 | 650,000 | 0.050 | 1,135,000 | 0.048 |
| 25/11/2025 | 0.055 | 70.650 | 6,190,000 | 54.558 | 2,670,000 | 0.057 | 2,325,000 | 0.057 |
| 24/11/2025 | 0.047 | 68.550 | 1,865,000 | 54.756 | 1,065,000 | 0.046 | 635,000 | 0.044 |
| 21/11/2025 | 0.034 | 64.000 | 725,000 | 55.773 | 400,000 | 0.031 | 325,000 | 0.032 |
| 20/11/2025 | 0.036 | 64.950 | 1,685,000 | 55.038 | 615,000 | 0.038 | 690,000 | 0.038 |
| 19/11/2025 | 0.034 | 63.500 | 315,000 | 56.193 | 135,000 | 0.034 | 175,000 | 0.035 |
| 18/11/2025 | 0.038 | 64.650 | 780,000 | 56.032 | 145,000 | 0.040 | 635,000 | 0.041 |
| 17/11/2025 | 0.046 | 66.800 | 355,000 | 55.845 | 140,000 | 0.048 | 145,000 | 0.046 |
| 14/11/2025 | 0.049 | 67.100 | 1,285,000 | 56.013 | 595,000 | 0.051 | 660,000 | 0.052 |
| 13/11/2025 | 0.060 | 69.100 | 210,000 | 56.651 | 110,000 | 0.059 | 10,000 | 0.065 |
| 12/11/2025 | 0.062 | 69.700 | 720,000 | 56.175 | 290,000 | 0.061 | 430,000 | 0.061 |
| 11/11/2025 | 0.064 | 69.500 | 500,000 | 56.968 | 500,000 | 0.064 | ||
| 10/11/2025 | 0.064 | 69.800 | 745,000 | 56.289 | 350,000 | 0.056 | 215,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |