19347 快手中銀六四購Ａ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.02460.8500104.966
10/03/20260.02461.4000102.195
09/03/20260.02460.5500103.462
06/03/20260.02461.450097.766
05/03/20260.02459.6000101.803
04/03/20260.02359.550099.828
03/03/20260.02360.250096.985
02/03/20260.02360.750094.749
27/02/20260.02362.850086.902
26/02/20260.02363.600084.306
25/02/20260.02166.350075.254
24/02/20260.02066.650072.980
23/02/20260.02068.550068.215
20/02/20260.02066.500070.924
16/02/20260.02068.400064.813
13/02/20260.02068.450063.287
12/02/20260.02069.550060.660
11/02/20260.02070.900057.617
10/02/20260.02070.400058.180
09/02/20260.02069.30080,00059.88780,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。